BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,308 Value ($000) $5,684 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,161 Value ($000) $5,611 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,224 Value ($000) $4,481 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,583 Value ($000) $4,039 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,628 Value ($000) $3,458 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,583 Value ($000) $3,485 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,587 Value ($000) $2,680 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,700 Value ($000) $3,238 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,507 Value ($000) $2,321 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,260 Value ($000) $1,843 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 5,162 Value ($000) $1,760 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,339 Value ($000) $1,340 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,055 Value ($000) $944 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,060 Value ($000) $817 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,489 Value ($000) $953 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,055 Value ($000) $1,078 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,055 Value ($000) $913 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,928 Value ($000) $799 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 2,928 Value ($000) $814 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 2,683 Value ($000) $748 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,879 Value ($000) $1,131 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,741 Value ($000) $1,010 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,764 Value ($000) $850 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,829 Value ($000) $883 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,806 Value ($000) $1,089 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,308	$5,684	$497.53	$473.15 - $516.85
Q3 2025	11,161	$5,611	$484.36	$455.19 - $507.66
Q2 2025	9,224	$4,481	$507.86	$462.10 - $542.07
Q1 2025	7,583	$4,039	$486.15	$440.10 - $537.63
Q4 2024	7,628	$3,458	$461.73	$437.90 - $491.67
Q3 2024	7,583	$3,485	$442.18	$403.82 - $484.82
Q2 2024	6,587	$2,680	$408.62	$395.66 - $424.52
Q1 2024	7,700	$3,238	$393.34	$355.94 - $430.00
Q4 2023	6,507	$2,321	$350.99	$330.58 - $364.05
Q3 2023	5,260	$1,843	$354.77	$338.41 - $373.34
Q2 2023	5,162	$1,760	$326.37	$307.07 - $342.50
Q1 2023	4,339	$1,340	$308.18	$292.42 - $321.32
Q4 2022	3,055	$944	$296.98	$259.85 - $319.56
Q3 2022	3,060	$817	$284.56	$261.55 - $308.15
Q2 2022	3,489	$953	$313.72	$263.68 - $354.58
Q1 2022	3,055	$1,078	$323.46	$294.81 - $362.10
Q4 2021	3,055	$913	$286.41	$272.22 - $301.65
Q3 2021	2,928	$799	$280.86	$270.73 - $291.82
Q2 2021	2,928	$814	$279.44	$254.80 - $295.08
Q1 2021	2,683	$748	$242.84	$226.10 - $267.50
Q4 2020	4,879	$1,131	$220.20	$197.81 - $234.99
Q3 2020	4,741	$1,010	$204.56	$177.34 - $223.24
Q2 2020	4,764	$850	$182.62	$167.04 - $203.33
Q1 2020	4,829	$883	$212.55	$159.50 - $231.61
Q4 2019	4,806	$1,089	$217.17	$201.33 - $228.23