Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,331 | $37,362 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 74,849 | $37,630 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 74,402 | $36,142 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 79,454 | $42,316 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 81,108 | $36,765 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 81,221 | $37,383 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 92,546 | $37,499 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 92,536 | $38,913 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 108,550 | $38,715 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 109,484 | $37,919 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 112,671 | $38,421 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 112,902 | $34,861 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 113,132 | $34,946 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 113,139 | $30,210 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 113,523 | $30,994 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 116,001 | $40,938 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 115,364 | $34,494 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 114,799 | $31,333 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 113,485 | $31,540 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 112,824 | $28,823 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 111,566 | $25,869 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 111,580 | $23,760 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 111,056 | $19,825 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 85,152 | $15,568 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 80,328 | $18,194 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 79,744 | $16,952 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 70,860 | $15,105 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 69,364 | $13,935 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 66,588 | $13,596 | $208.87 | $186.10 - $224.07 |