BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,244 Value ($000) $7,160 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 13,679 Value ($000) $6,877 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,119 Value ($000) $6,373 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 12,453 Value ($000) $6,632 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 11,987 Value ($000) $5,433 Avg Close $461.73 Range $437.90 - $491.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,244	$7,160	$497.53	$473.15 - $516.85
Q3 2025	13,679	$6,877	$484.36	$455.19 - $507.66
Q2 2025	13,119	$6,373	$507.86	$462.10 - $542.07
Q1 2025	12,453	$6,632	$486.15	$440.10 - $537.63
Q4 2024	11,987	$5,433	$461.73	$437.90 - $491.67