Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,739 | $80,795 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 160,329 | $80,604 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 161,269 | $78,339 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 147,924 | $78,781 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 42,185 | $19,121 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 33,826 | $15,569 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 25,303 | $10,293 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 18,203 | $7,655 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 16,069 | $5,731 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 15,572 | $5,455 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 15,383 | $5,246 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 17,265 | $5,331 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 15,369 | $4,747 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 14,954 | $3,993,017 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 11,938 | $3,259,313 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 12,044 | $4,250,448 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 10,976 | $3,281,824 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 10,649 | $2,906,538 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 3,016 | $838,207 | $279.44 | $254.80 - $295.08 |