BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,362 Value ($000) $4,203 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 7,498 Value ($000) $3,770 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,244 Value ($000) $2,547 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,470 Value ($000) $783 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,470 Value ($000) $666 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 9,564 Value ($000) $4,402 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 11,466 Value ($000) $4,664 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,142 Value ($000) $1,321 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 19,326 Value ($000) $6,893 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,833 Value ($000) $1,343 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 37,187 Value ($000) $12,681 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 48,328 Value ($000) $14,922 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 39,339 Value ($000) $12,152 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 43,135 Value ($000) $11,518 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 67,286 Value ($000) $18,370 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,703 Value ($000) $1,307 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 36,027 Value ($000) $10,772 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 123,796 Value ($000) $33,789 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 109,649 Value ($000) $30,474 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 97,209 Value ($000) $24,834 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 115,152 Value ($000) $26,700 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 496,624 Value ($000) $105,751 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 543,046 Value ($000) $96,939 Avg Close $182.62 Range $167.04 - $203.33

Q3 2019

Shares 32,500 Value ($000) $6,761 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 20,000 Value ($000) $4,263 Avg Close $206.92 Range $196.89 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,362	$4,203	$497.53	$473.15 - $516.85
Q3 2025	7,498	$3,770	$484.36	$455.19 - $507.66
Q2 2025	5,244	$2,547	$507.86	$462.10 - $542.07
Q1 2025	1,470	$783	$486.15	$440.10 - $537.63
Q4 2024	1,470	$666	$461.73	$437.90 - $491.67
Q3 2024	9,564	$4,402	$442.18	$403.82 - $484.82
Q2 2024	11,466	$4,664	$408.62	$395.66 - $424.52
Q1 2024	3,142	$1,321	$393.34	$355.94 - $430.00
Q4 2023	19,326	$6,893	$350.99	$330.58 - $364.05
Q3 2023	3,833	$1,343	$354.77	$338.41 - $373.34
Q2 2023	37,187	$12,681	$326.37	$307.07 - $342.50
Q1 2023	48,328	$14,922	$308.18	$292.42 - $321.32
Q4 2022	39,339	$12,152	$296.98	$259.85 - $319.56
Q3 2022	43,135	$11,518	$284.56	$261.55 - $308.15
Q2 2022	67,286	$18,370	$313.72	$263.68 - $354.58
Q1 2022	3,703	$1,307	$323.46	$294.81 - $362.10
Q4 2021	36,027	$10,772	$286.41	$272.22 - $301.65
Q3 2021	123,796	$33,789	$280.86	$270.73 - $291.82
Q2 2021	109,649	$30,474	$279.44	$254.80 - $295.08
Q1 2021	97,209	$24,834	$242.84	$226.10 - $267.50
Q4 2020	115,152	$26,700	$220.20	$197.81 - $234.99
Q3 2020	496,624	$105,751	$204.56	$177.34 - $223.24
Q2 2020	543,046	$96,939	$182.62	$167.04 - $203.33
Q3 2019	32,500	$6,761	$206.04	$195.40 - $216.58
Q2 2019	20,000	$4,263	$206.92	$196.89 - $219.16