BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,889 Value ($000) $950 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,989 Value ($000) $1,000 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 2,250 Value ($000) $1,093 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 2,524 Value ($000) $1,344 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,291 Value ($000) $1,038 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,385 Value ($000) $1,098 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 1,840 Value ($000) $749 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 1,582 Value ($000) $665 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 1,732 Value ($000) $618 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 1,782 Value ($000) $624 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,782 Value ($000) $608 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,532 Value ($000) $473 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,532 Value ($000) $473 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,532 Value ($000) $409 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,482 Value ($000) $405 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,482 Value ($000) $523 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,500 Value ($000) $449 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,500 Value ($000) $409 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,500 Value ($000) $417 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,500 Value ($000) $383 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,500 Value ($000) $348 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,450 Value ($000) $309 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,450 Value ($000) $259 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,460 Value ($000) $267 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,395 Value ($000) $316 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,965 Value ($000) $409 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,965 Value ($000) $419 Avg Close $206.92 Range $196.89 - $219.16

Q4 2018

Shares 1,965 Value ($000) $401 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,889	$950	$497.53	$473.15 - $516.85
Q3 2025	1,989	$1,000	$484.36	$455.19 - $507.66
Q2 2025	2,250	$1,093	$507.86	$462.10 - $542.07
Q1 2025	2,524	$1,344	$486.15	$440.10 - $537.63
Q4 2024	2,291	$1,038	$461.73	$437.90 - $491.67
Q3 2024	2,385	$1,098	$442.18	$403.82 - $484.82
Q2 2024	1,840	$749	$408.62	$395.66 - $424.52
Q1 2024	1,582	$665	$393.34	$355.94 - $430.00
Q4 2023	1,732	$618	$350.99	$330.58 - $364.05
Q3 2023	1,782	$624	$354.77	$338.41 - $373.34
Q2 2023	1,782	$608	$326.37	$307.07 - $342.50
Q1 2023	1,532	$473	$308.18	$292.42 - $321.32
Q4 2022	1,532	$473	$296.98	$259.85 - $319.56
Q3 2022	1,532	$409	$284.56	$261.55 - $308.15
Q2 2022	1,482	$405	$313.72	$263.68 - $354.58
Q1 2022	1,482	$523	$323.46	$294.81 - $362.10
Q4 2021	1,500	$449	$286.41	$272.22 - $301.65
Q3 2021	1,500	$409	$280.86	$270.73 - $291.82
Q2 2021	1,500	$417	$279.44	$254.80 - $295.08
Q1 2021	1,500	$383	$242.84	$226.10 - $267.50
Q4 2020	1,500	$348	$220.20	$197.81 - $234.99
Q3 2020	1,450	$309	$204.56	$177.34 - $223.24
Q2 2020	1,450	$259	$182.62	$167.04 - $203.33
Q1 2020	1,460	$267	$212.55	$159.50 - $231.61
Q4 2019	1,395	$316	$217.17	$201.33 - $228.23
Q3 2019	1,965	$409	$206.04	$195.40 - $216.58
Q2 2019	1,965	$419	$206.92	$196.89 - $219.16
Q4 2018	1,965	$401	$208.87	$186.10 - $224.07