BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,853 Value ($000) $2,440 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,688 Value ($000) $2,357 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,771 Value ($000) $1,832 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,058 Value ($000) $1,629 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,910 Value ($000) $866 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 58,440 Value ($000) $26,897 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 58,691 Value ($000) $23,875 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 55,649 Value ($000) $23,402 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 55,278 Value ($000) $19,715 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 54,749 Value ($000) $19,179 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 51,712 Value ($000) $17,634 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 49,021 Value ($000) $15,136 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 49,971 Value ($000) $15,436 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 50,072 Value ($000) $13,370 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 46,129 Value ($000) $12,594 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,035 Value ($000) $1,071 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,290 Value ($000) $1,283 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,990 Value ($000) $816 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,310 Value ($000) $920 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,260 Value ($000) $322 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 12,615 Value ($000) $2,925 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,802 Value ($000) $1,448 Avg Close $204.56 Range $177.34 - $223.24

Q4 2019

Shares 814 Value ($000) $524 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,853	$2,440	$497.53	$473.15 - $516.85
Q3 2025	4,688	$2,357	$484.36	$455.19 - $507.66
Q2 2025	3,771	$1,832	$507.86	$462.10 - $542.07
Q1 2025	3,058	$1,629	$486.15	$440.10 - $537.63
Q4 2024	1,910	$866	$461.73	$437.90 - $491.67
Q3 2024	58,440	$26,897	$442.18	$403.82 - $484.82
Q2 2024	58,691	$23,875	$408.62	$395.66 - $424.52
Q1 2024	55,649	$23,402	$393.34	$355.94 - $430.00
Q4 2023	55,278	$19,715	$350.99	$330.58 - $364.05
Q3 2023	54,749	$19,179	$354.77	$338.41 - $373.34
Q2 2023	51,712	$17,634	$326.37	$307.07 - $342.50
Q1 2023	49,021	$15,136	$308.18	$292.42 - $321.32
Q4 2022	49,971	$15,436	$296.98	$259.85 - $319.56
Q3 2022	50,072	$13,370	$284.56	$261.55 - $308.15
Q2 2022	46,129	$12,594	$313.72	$263.68 - $354.58
Q1 2022	3,035	$1,071	$323.46	$294.81 - $362.10
Q4 2021	4,290	$1,283	$286.41	$272.22 - $301.65
Q3 2021	2,990	$816	$280.86	$270.73 - $291.82
Q2 2021	3,310	$920	$279.44	$254.80 - $295.08
Q1 2021	1,260	$322	$242.84	$226.10 - $267.50
Q4 2020	12,615	$2,925	$220.20	$197.81 - $234.99
Q3 2020	6,802	$1,448	$204.56	$177.34 - $223.24
Q4 2019	814	$524	$217.17	$201.33 - $228.23