BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,240 Value ($000) $1,629 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,798 Value ($000) $2,412 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 4,778 Value ($000) $2,321 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,790 Value ($000) $2,551 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,815 Value ($000) $2,183 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,815 Value ($000) $2,216 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,815 Value ($000) $1,959 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,779 Value ($000) $1,589 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,557 Value ($000) $1,269 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 1,001 Value ($000) $351 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,172 Value ($000) $400 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,452 Value ($000) $448 Avg Close $308.18 Range $292.42 - $321.32

Q3 2021

Shares 10,870 Value ($000) $2,967 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,489 Value ($000) $3,471 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 13,437 Value ($000) $3,433 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 13,396 Value ($000) $3,106 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 22,838 Value ($000) $4,863 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 22,890 Value ($000) $4,086 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 31,046 Value ($000) $5,676 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 30,504 Value ($000) $6,909 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 30,622 Value ($000) $6,370 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 31,948 Value ($000) $6,810 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 40,663 Value ($000) $8,169 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 39,269 Value ($000) $8,018 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,240	$1,629	$497.53	$473.15 - $516.85
Q3 2025	4,798	$2,412	$484.36	$455.19 - $507.66
Q2 2025	4,778	$2,321	$507.86	$462.10 - $542.07
Q1 2025	4,790	$2,551	$486.15	$440.10 - $537.63
Q4 2024	4,815	$2,183	$461.73	$437.90 - $491.67
Q3 2024	4,815	$2,216	$442.18	$403.82 - $484.82
Q2 2024	4,815	$1,959	$408.62	$395.66 - $424.52
Q1 2024	3,779	$1,589	$393.34	$355.94 - $430.00
Q4 2023	3,557	$1,269	$350.99	$330.58 - $364.05
Q3 2023	1,001	$351	$354.77	$338.41 - $373.34
Q2 2023	1,172	$400	$326.37	$307.07 - $342.50
Q1 2023	1,452	$448	$308.18	$292.42 - $321.32
Q3 2021	10,870	$2,967	$280.86	$270.73 - $291.82
Q2 2021	12,489	$3,471	$279.44	$254.80 - $295.08
Q1 2021	13,437	$3,433	$242.84	$226.10 - $267.50
Q4 2020	13,396	$3,106	$220.20	$197.81 - $234.99
Q3 2020	22,838	$4,863	$204.56	$177.34 - $223.24
Q2 2020	22,890	$4,086	$182.62	$167.04 - $203.33
Q1 2020	31,046	$5,676	$212.55	$159.50 - $231.61
Q4 2019	30,504	$6,909	$217.17	$201.33 - $228.23
Q3 2019	30,622	$6,370	$206.04	$195.40 - $216.58
Q2 2019	31,948	$6,810	$206.92	$196.89 - $219.16
Q1 2019	40,663	$8,169	$201.85	$191.04 - $209.40
Q4 2018	39,269	$8,018	$208.87	$186.10 - $224.07