Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,452 | $50,493 | $497.53 | $473.15 - $516.85 |
| Q2 2025 | 96,261 | $46,761 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 97,112 | $51,652 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 103,797 | $47,049 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 99,348 | $45,726 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 100,530 | $40,896 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 98,874 | $41,578 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 112,405 | $40,090 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 119,091 | $41,718 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 129,764 | $44,247 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 133,583 | $41,246 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 127,218 | $39,298 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 134,784 | $35,968 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 120,985 | $33,031 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 115,711 | $40,458 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 139,862 | $41,819 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 137,926 | $35,735 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 125,008 | $34,742 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 128,947 | $33,014 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 125,479 | $29,095 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 123,307 | $26,257 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 119,922 | $21,407 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 117,162 | $21,421 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 113,252 | $25,651 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 122,417 | $25,459 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 133,302 | $28,367 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 125,488 | $25,622 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 125,488 | $25,622 | $208.87 | $186.10 - $224.07 |