BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $349 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 440 Value ($000) $221 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 487 Value ($000) $237 Avg Close $507.86 Range $462.10 - $542.07

Q3 2019

Shares 1,044 Value ($000) $217 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,068 Value ($000) $228 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,044 Value ($000) $210 Avg Close $201.85 Range $191.04 - $209.40

Q3 2018

Shares 970 Value ($000) $208 Avg Close $205.18 Range $185.72 - $223.00

Q4 2017

Shares 2,067 Value ($000) $410 Avg Close $189.88 Range $180.44 - $200.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$349	$497.53	$473.15 - $516.85
Q3 2025	440	$221	$484.36	$455.19 - $507.66
Q2 2025	487	$237	$507.86	$462.10 - $542.07
Q3 2019	1,044	$217	$206.04	$195.40 - $216.58
Q2 2019	1,068	$228	$206.92	$196.89 - $219.16
Q1 2019	1,044	$210	$201.85	$191.04 - $209.40
Q3 2018	970	$208	$205.18	$185.72 - $223.00
Q4 2017	2,067	$410	$189.88	$180.44 - $200.50