BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Hillcrest Wealth Advisors - NY, LLC's Holding History (CIK: 0001767121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,486 Value ($000) $5,773 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,486 Value ($000) $5,774 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 11,486 Value ($000) $5,580 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 11,486 Value ($000) $6,117 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 11,486 Value ($000) $5,206 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 11,986 Value ($000) $5,517 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 11,986 Value ($000) $4,876 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 11,990 Value ($000) $5,042 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 13,180 Value ($000) $4,701 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 13,180 Value ($000) $4,617 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 13,180 Value ($000) $4,494 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 13,580 Value ($000) $4,193 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 13,580 Value ($000) $4,195 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 13,532 Value ($000) $3,613 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 13,682 Value ($000) $3,735 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 13,682 Value ($000) $4,829 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 14,932 Value ($000) $4,465 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 16,432 Value ($000) $4,485 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 16,432 Value ($000) $4,567 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 17,130 Value ($000) $4,376 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 19,540 Value ($000) $4,531 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 29,831 Value ($000) $6,352 Avg Close $204.56 Range $177.34 - $223.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,486	$5,773	$497.53	$473.15 - $516.85
Q3 2025	11,486	$5,774	$484.36	$455.19 - $507.66
Q2 2025	11,486	$5,580	$507.86	$462.10 - $542.07
Q1 2025	11,486	$6,117	$486.15	$440.10 - $537.63
Q4 2024	11,486	$5,206	$461.73	$437.90 - $491.67
Q3 2024	11,986	$5,517	$442.18	$403.82 - $484.82
Q2 2024	11,986	$4,876	$408.62	$395.66 - $424.52
Q1 2024	11,990	$5,042	$393.34	$355.94 - $430.00
Q4 2023	13,180	$4,701	$350.99	$330.58 - $364.05
Q3 2023	13,180	$4,617	$354.77	$338.41 - $373.34
Q2 2023	13,180	$4,494	$326.37	$307.07 - $342.50
Q1 2023	13,580	$4,193	$308.18	$292.42 - $321.32
Q4 2022	13,580	$4,195	$296.98	$259.85 - $319.56
Q3 2022	13,532	$3,613	$284.56	$261.55 - $308.15
Q2 2022	13,682	$3,735	$313.72	$263.68 - $354.58
Q1 2022	13,682	$4,829	$323.46	$294.81 - $362.10
Q4 2021	14,932	$4,465	$286.41	$272.22 - $301.65
Q3 2021	16,432	$4,485	$280.86	$270.73 - $291.82
Q2 2021	16,432	$4,567	$279.44	$254.80 - $295.08
Q1 2021	17,130	$4,376	$242.84	$226.10 - $267.50
Q4 2020	19,540	$4,531	$220.20	$197.81 - $234.99
Q3 2020	29,831	$6,352	$204.56	$177.34 - $223.24