Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,476 | $15,821 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 32,345 | $16,261 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 33,261 | $16,157 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 33,329 | $17,750 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 33,759 | $15,302 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 33,929 | $15,616 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 33,742 | $13,726 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 33,666 | $14,157 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 33,812 | $12,059 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 33,683 | $11,799 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 33,673 | $11,482 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 33,943 | $10,481 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 33,810 | $10,444 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 33,223 | $9,071 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 33,223 | $9,071 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 33,464 | $11,810 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 34,484 | $10,311 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 35,456 | $9,677 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 34,547 | $9,601 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 34,381 | $8,783 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 34,565 | $8,015 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 34,922 | $7,436 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 35,977 | $6,422 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 36,215 | $6,621 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 30,790 | $6,974 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 29,940 | $6,228 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 27,120 | $5,537 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 28,696 | $5,985 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 27,120 | $5,537 | $208.87 | $186.10 - $224.07 |