BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,731 Value ($000) $33,051 Avg Close $497.53 Range $473.15 - $516.85

Q2 2020

Shares 6,953 Value ($000) $1,241 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,083 Value ($000) $381 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,240 Value ($000) $507 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 2,240 Value ($000) $466 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,140 Value ($000) $456 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,140 Value ($000) $430 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,140 Value ($000) $437 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,731	$33,051	$497.53	$473.15 - $516.85
Q2 2020	6,953	$1,241	$182.62	$167.04 - $203.33
Q1 2020	2,083	$381	$212.55	$159.50 - $231.61
Q4 2019	2,240	$507	$217.17	$201.33 - $228.23
Q3 2019	2,240	$466	$206.04	$195.40 - $216.58
Q2 2019	2,140	$456	$206.92	$196.89 - $219.16
Q1 2019	2,140	$430	$201.85	$191.04 - $209.40
Q4 2018	2,140	$437	$208.87	$186.10 - $224.07