BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,016 Value ($000) $11,569 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 23,176 Value ($000) $11,651 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 23,079 Value ($000) $11 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 22,769 Value ($000) $12 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 30,792 Value ($000) $14 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 30,973 Value ($000) $14 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 31,319 Value ($000) $13 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 31,382 Value ($000) $13 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 36,777 Value ($000) $13 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 36,975 Value ($000) $13 Avg Close $354.77 Range $338.41 - $373.34
Q1 2023
Shares 37,536 Value ($000) $12 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 37,479 Value ($000) $12 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 37,464 Value ($000) $10,004 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 36,459 Value ($000) $9,954 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 36,105 Value ($000) $12,742 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 37,428 Value ($000) $11,073 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 37,219 Value ($000) $10,159 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 37,383 Value ($000) $10,389 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 37,845 Value ($000) $9,669 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 36,744 Value ($000) $8,520 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 35,755 Value ($000) $7,614 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 35,557 Value ($000) $6,347 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 37,265 Value ($000) $6,814 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 27,171 Value ($000) $6,154 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 23,447 Value ($000) $4,877 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 8,082 Value ($000) $1,723 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 10,644 Value ($000) $2,138 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 8,365 Value ($000) $1,708 Avg Close $208.87 Range $186.10 - $224.07