BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,794 Value ($000) $3,415 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,542 Value ($000) $3,289 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,799 Value ($000) $4,274 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,563 Value ($000) $3,495 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,502 Value ($000) $3,401 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,876 Value ($000) $3,165 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,445 Value ($000) $3,029 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 5,119 Value ($000) $2,153 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,448 Value ($000) $1,586 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,487 Value ($000) $871 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,465 Value ($000) $841 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 2,485 Value ($000) $767 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,085 Value ($000) $953 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 2,464 Value ($000) $658 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 2,464 Value ($000) $673 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 2,574 Value ($000) $908 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 2,444 Value ($000) $731 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,274 Value ($000) $621 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 2,261 Value ($000) $628 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,271 Value ($000) $836 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,279 Value ($000) $760 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,084 Value ($000) $656 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,034 Value ($000) $541 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,080 Value ($000) $563 Avg Close $212.55 Range $159.50 - $231.61

Q3 2019

Shares 3,498 Value ($000) $727 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,296 Value ($000) $702 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,773 Value ($000) $758 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,790 Value ($000) $773 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,794	$3,415	$497.53	$473.15 - $516.85
Q3 2025	6,542	$3,289	$484.36	$455.19 - $507.66
Q2 2025	8,799	$4,274	$507.86	$462.10 - $542.07
Q1 2025	6,563	$3,495	$486.15	$440.10 - $537.63
Q4 2024	7,502	$3,401	$461.73	$437.90 - $491.67
Q3 2024	6,876	$3,165	$442.18	$403.82 - $484.82
Q2 2024	7,445	$3,029	$408.62	$395.66 - $424.52
Q1 2024	5,119	$2,153	$393.34	$355.94 - $430.00
Q4 2023	4,448	$1,586	$350.99	$330.58 - $364.05
Q3 2023	2,487	$871	$354.77	$338.41 - $373.34
Q2 2023	2,465	$841	$326.37	$307.07 - $342.50
Q1 2023	2,485	$767	$308.18	$292.42 - $321.32
Q4 2022	3,085	$953	$296.98	$259.85 - $319.56
Q3 2022	2,464	$658	$284.56	$261.55 - $308.15
Q2 2022	2,464	$673	$313.72	$263.68 - $354.58
Q1 2022	2,574	$908	$323.46	$294.81 - $362.10
Q4 2021	2,444	$731	$286.41	$272.22 - $301.65
Q3 2021	2,274	$621	$280.86	$270.73 - $291.82
Q2 2021	2,261	$628	$279.44	$254.80 - $295.08
Q1 2021	3,271	$836	$242.84	$226.10 - $267.50
Q4 2020	3,279	$760	$220.20	$197.81 - $234.99
Q3 2020	3,084	$656	$204.56	$177.34 - $223.24
Q2 2020	3,034	$541	$182.62	$167.04 - $203.33
Q1 2020	3,080	$563	$212.55	$159.50 - $231.61
Q3 2019	3,498	$727	$206.04	$195.40 - $216.58
Q2 2019	3,296	$702	$206.92	$196.89 - $219.16
Q1 2019	3,773	$758	$201.85	$191.04 - $209.40
Q4 2018	3,790	$773	$208.87	$186.10 - $224.07