BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,612 Value ($000) $18,906 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 37,498 Value ($000) $18,852 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 34,545 Value ($000) $16,781 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 32,751 Value ($000) $17,443 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 31,539 Value ($000) $14,296 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 30,887 Value ($000) $14,216 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 24,923 Value ($000) $10,139 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 24,450 Value ($000) $10,282 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 24,088 Value ($000) $8,591 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 23,212 Value ($000) $8,131 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 22,361 Value ($000) $7,625 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,852 Value ($000) $3,042 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 7,913 Value ($000) $2,444 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 7,755 Value ($000) $2,071 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 7,894 Value ($000) $2,155 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 5,781 Value ($000) $2,040 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,172 Value ($000) $1,247 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,179 Value ($000) $1,141 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,234 Value ($000) $1,177 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,830 Value ($000) $978 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,790 Value ($000) $862 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,995 Value ($000) $851 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,395 Value ($000) $785 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,516 Value ($000) $826 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,236 Value ($000) $959 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 6,637 Value ($000) $1,381 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 6,229 Value ($000) $1,328 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,232 Value ($000) $1,051 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,354 Value ($000) $685 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,612	$18,906	$497.53	$473.15 - $516.85
Q3 2025	37,498	$18,852	$484.36	$455.19 - $507.66
Q2 2025	34,545	$16,781	$507.86	$462.10 - $542.07
Q1 2025	32,751	$17,443	$486.15	$440.10 - $537.63
Q4 2024	31,539	$14,296	$461.73	$437.90 - $491.67
Q3 2024	30,887	$14,216	$442.18	$403.82 - $484.82
Q2 2024	24,923	$10,139	$408.62	$395.66 - $424.52
Q1 2024	24,450	$10,282	$393.34	$355.94 - $430.00
Q4 2023	24,088	$8,591	$350.99	$330.58 - $364.05
Q3 2023	23,212	$8,131	$354.77	$338.41 - $373.34
Q2 2023	22,361	$7,625	$326.37	$307.07 - $342.50
Q1 2023	9,852	$3,042	$308.18	$292.42 - $321.32
Q4 2022	7,913	$2,444	$296.98	$259.85 - $319.56
Q3 2022	7,755	$2,071	$284.56	$261.55 - $308.15
Q2 2022	7,894	$2,155	$313.72	$263.68 - $354.58
Q1 2022	5,781	$2,040	$323.46	$294.81 - $362.10
Q4 2021	4,172	$1,247	$286.41	$272.22 - $301.65
Q3 2021	4,179	$1,141	$280.86	$270.73 - $291.82
Q2 2021	4,234	$1,177	$279.44	$254.80 - $295.08
Q1 2021	3,830	$978	$242.84	$226.10 - $267.50
Q4 2020	3,790	$862	$220.20	$197.81 - $234.99
Q3 2020	3,995	$851	$204.56	$177.34 - $223.24
Q2 2020	4,395	$785	$182.62	$167.04 - $203.33
Q1 2020	4,516	$826	$212.55	$159.50 - $231.61
Q4 2019	4,236	$959	$217.17	$201.33 - $228.23
Q3 2019	6,637	$1,381	$206.04	$195.40 - $216.58
Q2 2019	6,229	$1,328	$206.92	$196.89 - $219.16
Q1 2019	5,232	$1,051	$201.85	$191.04 - $209.40
Q4 2018	3,354	$685	$208.87	$186.10 - $224.07