BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,968 Value ($000) $4,508 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,995 Value ($000) $4,522 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,686 Value ($000) $3,734 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,133 Value ($000) $2,734 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 5,073 Value ($000) $2,299 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,610 Value ($000) $2,122 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,636 Value ($000) $1,886 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,539 Value ($000) $1,909 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,599 Value ($000) $1,640 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,664 Value ($000) $1,634 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,603 Value ($000) $1,570 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,357 Value ($000) $1,345 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,367 Value ($000) $1,349 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,257 Value ($000) $1,137 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,266 Value ($000) $1,165 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,923 Value ($000) $1,384 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,756 Value ($000) $1,123 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,707 Value ($000) $1,012 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,807 Value ($000) $1,058 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,009 Value ($000) $1,024 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,184 Value ($000) $970 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,429 Value ($000) $1,369 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 6,607 Value ($000) $1,179 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 6,570 Value ($000) $1,201 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,737 Value ($000) $2,410 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 10,411 Value ($000) $2,280 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 9,469 Value ($000) $2,037 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 9,115 Value ($000) $1,912 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,968	$4,508	$497.53	$473.15 - $516.85
Q3 2025	8,995	$4,522	$484.36	$455.19 - $507.66
Q2 2025	7,686	$3,734	$507.86	$462.10 - $542.07
Q1 2025	5,133	$2,734	$486.15	$440.10 - $537.63
Q4 2024	5,073	$2,299	$461.73	$437.90 - $491.67
Q3 2024	4,610	$2,122	$442.18	$403.82 - $484.82
Q2 2024	4,636	$1,886	$408.62	$395.66 - $424.52
Q1 2024	4,539	$1,909	$393.34	$355.94 - $430.00
Q4 2023	4,599	$1,640	$350.99	$330.58 - $364.05
Q3 2023	4,664	$1,634	$354.77	$338.41 - $373.34
Q2 2023	4,603	$1,570	$326.37	$307.07 - $342.50
Q1 2023	4,357	$1,345	$308.18	$292.42 - $321.32
Q4 2022	4,367	$1,349	$296.98	$259.85 - $319.56
Q3 2022	4,257	$1,137	$284.56	$261.55 - $308.15
Q2 2022	4,266	$1,165	$313.72	$263.68 - $354.58
Q1 2022	3,923	$1,384	$323.46	$294.81 - $362.10
Q4 2021	3,756	$1,123	$286.41	$272.22 - $301.65
Q3 2021	3,707	$1,012	$280.86	$270.73 - $291.82
Q2 2021	3,807	$1,058	$279.44	$254.80 - $295.08
Q1 2021	4,009	$1,024	$242.84	$226.10 - $267.50
Q4 2020	4,184	$970	$220.20	$197.81 - $234.99
Q3 2020	6,429	$1,369	$204.56	$177.34 - $223.24
Q2 2020	6,607	$1,179	$182.62	$167.04 - $203.33
Q1 2020	6,570	$1,201	$212.55	$159.50 - $231.61
Q4 2019	10,737	$2,410	$217.17	$201.33 - $228.23
Q3 2019	10,411	$2,280	$206.04	$195.40 - $216.58
Q2 2019	9,469	$2,037	$206.92	$196.89 - $219.16
Q1 2019	9,115	$1,912	$201.85	$191.04 - $209.40