BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,403 Value ($000) $4,202 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 7,720 Value ($000) $3,881 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,520 Value ($000) $3,589 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,528 Value ($000) $3,857 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 8,558 Value ($000) $3,879 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,558 Value ($000) $3,939 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,332 Value ($000) $3,654 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,894 Value ($000) $3,614 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,244 Value ($000) $2,227 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,244 Value ($000) $2,189 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,944 Value ($000) $1,686 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,299 Value ($000) $1,327 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 2,500 Value ($000) $1 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 2,500 Value ($000) $667 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 2,500 Value ($000) $682 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 6,000 Value ($000) $2,117 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 6,000 Value ($000) $1,794 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,905 Value ($000) $1,685 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,905 Value ($000) $1,686 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,905 Value ($000) $1,639 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,905 Value ($000) $905 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 15,000 Value ($000) $3,194 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 25,397 Value ($000) $4,838 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 25,547 Value ($000) $4,667 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 25,544 Value ($000) $5,803 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 25,621 Value ($000) $5,330 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 25,796 Value ($000) $5,351 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 26,009 Value ($000) $5,462 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,403	$4,202	$497.53	$473.15 - $516.85
Q3 2025	7,720	$3,881	$484.36	$455.19 - $507.66
Q2 2025	7,520	$3,589	$507.86	$462.10 - $542.07
Q1 2025	7,528	$3,857	$486.15	$440.10 - $537.63
Q4 2024	8,558	$3,879	$461.73	$437.90 - $491.67
Q3 2024	8,558	$3,939	$442.18	$403.82 - $484.82
Q2 2024	8,332	$3,654	$408.62	$395.66 - $424.52
Q1 2024	8,894	$3,614	$393.34	$355.94 - $430.00
Q4 2023	6,244	$2,227	$350.99	$330.58 - $364.05
Q3 2023	6,244	$2,189	$354.77	$338.41 - $373.34
Q2 2023	4,944	$1,686	$326.37	$307.07 - $342.50
Q1 2023	4,299	$1,327	$308.18	$292.42 - $321.32
Q4 2022	2,500	$1	$296.98	$259.85 - $319.56
Q3 2022	2,500	$667	$284.56	$261.55 - $308.15
Q2 2022	2,500	$682	$313.72	$263.68 - $354.58
Q1 2022	6,000	$2,117	$323.46	$294.81 - $362.10
Q4 2021	6,000	$1,794	$286.41	$272.22 - $301.65
Q3 2021	5,905	$1,685	$280.86	$270.73 - $291.82
Q2 2021	5,905	$1,686	$279.44	$254.80 - $295.08
Q1 2021	5,905	$1,639	$242.84	$226.10 - $267.50
Q4 2020	3,905	$905	$220.20	$197.81 - $234.99
Q3 2020	15,000	$3,194	$204.56	$177.34 - $223.24
Q2 2020	25,397	$4,838	$182.62	$167.04 - $203.33
Q1 2020	25,547	$4,667	$212.55	$159.50 - $231.61
Q4 2019	25,544	$5,803	$217.17	$201.33 - $228.23
Q3 2019	25,621	$5,330	$206.04	$195.40 - $216.58
Q2 2019	25,796	$5,351	$206.92	$196.89 - $219.16
Q1 2019	26,009	$5,462	$201.85	$191.04 - $209.40