BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,431 Value ($000) $43,445 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 86,599 Value ($000) $43,537 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 79,267 Value ($000) $38,505 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 68,091 Value ($000) $36,264 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 23,442 Value ($000) $10,626 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 24,901 Value ($000) $11,461 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 25,586 Value ($000) $10,409 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 21,727 Value ($000) $9,137 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 21,543 Value ($000) $7,684 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 21,461 Value ($000) $7,518 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 21,966 Value ($000) $7,490 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 21,494 Value ($000) $6,637 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 21,504 Value ($000) $6,643 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 21,887 Value ($000) $5,844 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 21,164 Value ($000) $5,778 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 21,295 Value ($000) $7,515 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 20,768 Value ($000) $6,210 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 20,498 Value ($000) $5,962 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 20,908 Value ($000) $5,817 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 20,900 Value ($000) $5,342 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 21,837 Value ($000) $5,063 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 23,286 Value ($000) $4,959 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 21,494 Value ($000) $3,837 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 27,325 Value ($000) $4,977 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 7,467 Value ($000) $1,691 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,431	$43,445	$497.53	$473.15 - $516.85
Q3 2025	86,599	$43,537	$484.36	$455.19 - $507.66
Q2 2025	79,267	$38,505	$507.86	$462.10 - $542.07
Q1 2025	68,091	$36,264	$486.15	$440.10 - $537.63
Q4 2024	23,442	$10,626	$461.73	$437.90 - $491.67
Q3 2024	24,901	$11,461	$442.18	$403.82 - $484.82
Q2 2024	25,586	$10,409	$408.62	$395.66 - $424.52
Q1 2024	21,727	$9,137	$393.34	$355.94 - $430.00
Q4 2023	21,543	$7,684	$350.99	$330.58 - $364.05
Q3 2023	21,461	$7,518	$354.77	$338.41 - $373.34
Q2 2023	21,966	$7,490	$326.37	$307.07 - $342.50
Q1 2023	21,494	$6,637	$308.18	$292.42 - $321.32
Q4 2022	21,504	$6,643	$296.98	$259.85 - $319.56
Q3 2022	21,887	$5,844	$284.56	$261.55 - $308.15
Q2 2022	21,164	$5,778	$313.72	$263.68 - $354.58
Q1 2022	21,295	$7,515	$323.46	$294.81 - $362.10
Q4 2021	20,768	$6,210	$286.41	$272.22 - $301.65
Q3 2021	20,498	$5,962	$280.86	$270.73 - $291.82
Q2 2021	20,908	$5,817	$279.44	$254.80 - $295.08
Q1 2021	20,900	$5,342	$242.84	$226.10 - $267.50
Q4 2020	21,837	$5,063	$220.20	$197.81 - $234.99
Q3 2020	23,286	$4,959	$204.56	$177.34 - $223.24
Q2 2020	21,494	$3,837	$182.62	$167.04 - $203.33
Q1 2020	27,325	$4,977	$212.55	$159.50 - $231.61
Q4 2019	7,467	$1,691	$217.17	$201.33 - $228.23