Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,941 | $8,515 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 16,790 | $8,441 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 16,776 | $8,149 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 16,773 | $8,933 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 16,695 | $7,567 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 16,508 | $7,598 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 16,387 | $6,666 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 16,400 | $6,897 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 16,438 | $5,863 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 16,692 | $5,847 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 17,136 | $5,843 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 16,845 | $5,201 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 16,351 | $5,051 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 15,144 | $4,044 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 16,973 | $4,634 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 16,920 | $5,971 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 15,855 | $4,741 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 16,036 | $4,377 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 15,220 | $4,230 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 16,027 | $4,094 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 15,886 | $3,683 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 14,667 | $3,123 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 13,402 | $2,486 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 12,778 | $2,336 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 9,781 | $2,216 | $217.17 | $201.33 - $228.23 |