BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,962 Value ($000) $2,494 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,740 Value ($000) $1,880 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,558 Value ($000) $1,728 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,544 Value ($000) $1,887 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,534 Value ($000) $1,602 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,525 Value ($000) $1,622 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,178 Value ($000) $1,293 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,224 Value ($000) $1,356 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 3,224 Value ($000) $1,150 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 3,224 Value ($000) $1,129 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 3,224 Value ($000) $1,099 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,224 Value ($000) $995 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,115 Value ($000) $962 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,120 Value ($000) $833 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 3,120 Value ($000) $852 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,127 Value ($000) $1,104 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,138 Value ($000) $938 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,138 Value ($000) $856 Avg Close $280.86 Range $270.73 - $291.82

Q1 2021

Shares 7,315 Value ($000) $1,869 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,700 Value ($000) $1,090 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,779 Value ($000) $1,018 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 12,042 Value ($000) $2,150 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 9,665 Value ($000) $1,767 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 9,665 Value ($000) $1,767 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,962	$2,494	$497.53	$473.15 - $516.85
Q3 2025	3,740	$1,880	$484.36	$455.19 - $507.66
Q2 2025	3,558	$1,728	$507.86	$462.10 - $542.07
Q1 2025	3,544	$1,887	$486.15	$440.10 - $537.63
Q4 2024	3,534	$1,602	$461.73	$437.90 - $491.67
Q3 2024	3,525	$1,622	$442.18	$403.82 - $484.82
Q2 2024	3,178	$1,293	$408.62	$395.66 - $424.52
Q1 2024	3,224	$1,356	$393.34	$355.94 - $430.00
Q4 2023	3,224	$1,150	$350.99	$330.58 - $364.05
Q3 2023	3,224	$1,129	$354.77	$338.41 - $373.34
Q2 2023	3,224	$1,099	$326.37	$307.07 - $342.50
Q1 2023	3,224	$995	$308.18	$292.42 - $321.32
Q4 2022	3,115	$962	$296.98	$259.85 - $319.56
Q3 2022	3,120	$833	$284.56	$261.55 - $308.15
Q2 2022	3,120	$852	$313.72	$263.68 - $354.58
Q1 2022	3,127	$1,104	$323.46	$294.81 - $362.10
Q4 2021	3,138	$938	$286.41	$272.22 - $301.65
Q3 2021	3,138	$856	$280.86	$270.73 - $291.82
Q1 2021	7,315	$1,869	$242.84	$226.10 - $267.50
Q4 2020	4,700	$1,090	$220.20	$197.81 - $234.99
Q3 2020	4,779	$1,018	$204.56	$177.34 - $223.24
Q2 2020	12,042	$2,150	$182.62	$167.04 - $203.33
Q1 2020	9,665	$1,767	$212.55	$159.50 - $231.61
Q4 2019	9,665	$1,767	$217.17	$201.33 - $228.23