BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,910 Value ($000) $1,463 Avg Close $497.53 Range $473.15 - $516.85

Q2 2025

Shares 4,684 Value ($000) $2,275 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 4,707 Value ($000) $2,507 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,748 Value ($000) $2,152 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,745 Value ($000) $2,184 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,779 Value ($000) $1,944 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,528 Value ($000) $1,904 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,519 Value ($000) $1,612 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,521 Value ($000) $1,584 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,539 Value ($000) $1,548 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,595 Value ($000) $1,419 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,484 Value ($000) $1,385 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,533 Value ($000) $1,210 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,523 Value ($000) $1,235 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 4,527 Value ($000) $1,598 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,532 Value ($000) $1,355 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,527 Value ($000) $1,236 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,517 Value ($000) $1,255 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,513 Value ($000) $1,153 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,502 Value ($000) $1,044 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,357 Value ($000) $928 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 4,357 Value ($000) $778 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,357 Value ($000) $797 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,262 Value ($000) $512 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 2,232 Value ($000) $464 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,203 Value ($000) $437 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,203 Value ($000) $443 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,910	$1,463	$497.53	$473.15 - $516.85
Q2 2025	4,684	$2,275	$507.86	$462.10 - $542.07
Q1 2025	4,707	$2,507	$486.15	$440.10 - $537.63
Q4 2024	4,748	$2,152	$461.73	$437.90 - $491.67
Q3 2024	4,745	$2,184	$442.18	$403.82 - $484.82
Q2 2024	4,779	$1,944	$408.62	$395.66 - $424.52
Q1 2024	4,528	$1,904	$393.34	$355.94 - $430.00
Q4 2023	4,519	$1,612	$350.99	$330.58 - $364.05
Q3 2023	4,521	$1,584	$354.77	$338.41 - $373.34
Q2 2023	4,539	$1,548	$326.37	$307.07 - $342.50
Q1 2023	4,595	$1,419	$308.18	$292.42 - $321.32
Q4 2022	4,484	$1,385	$296.98	$259.85 - $319.56
Q3 2022	4,533	$1,210	$284.56	$261.55 - $308.15
Q2 2022	4,523	$1,235	$313.72	$263.68 - $354.58
Q1 2022	4,527	$1,598	$323.46	$294.81 - $362.10
Q4 2021	4,532	$1,355	$286.41	$272.22 - $301.65
Q3 2021	4,527	$1,236	$280.86	$270.73 - $291.82
Q2 2021	4,517	$1,255	$279.44	$254.80 - $295.08
Q1 2021	4,513	$1,153	$242.84	$226.10 - $267.50
Q4 2020	4,502	$1,044	$220.20	$197.81 - $234.99
Q3 2020	4,357	$928	$204.56	$177.34 - $223.24
Q2 2020	4,357	$778	$182.62	$167.04 - $203.33
Q1 2020	4,357	$797	$212.55	$159.50 - $231.61
Q4 2019	2,262	$512	$217.17	$201.33 - $228.23
Q3 2019	2,232	$464	$206.04	$195.40 - $216.58
Q2 2019	2,203	$437	$206.92	$196.89 - $219.16
Q1 2019	2,203	$443	$201.85	$191.04 - $209.40