Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,835 | $37,127 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 73,866 | $36,841 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 70,815 | $33,852 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 69,161 | $36,061 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 68,689 | $30,492 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 67,899 | $31,367 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 66,914 | $27,373 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 63,772 | $26,090 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 61,130 | $22,428 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 59,068 | $20,589 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 59,182 | $20,438 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 57,826 | $18,140 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 55,092 | $17,428 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 55,167 | $15,042 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 55,103 | $15,475 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 54,964 | $19,223 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 54,359 | $17,463 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 51,634 | $14,671 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 50,522 | $14,061 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 50,019 | $13,401 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 49,369 | $11,524 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 49,975 | $10,554 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 38,440 | $6,862 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 37,603 | $6,875 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 34,197 | $7,114 | $217.17 | $201.33 - $228.23 |