BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,138 Value ($000) $3,588 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,938 Value ($000) $4,494 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,610 Value ($000) $4,668 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,245 Value ($000) $4,924 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 8,933 Value ($000) $4,049 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,856 Value ($000) $4,076 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,294 Value ($000) $3,374 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 7,561 Value ($000) $3 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 7,561 Value ($000) $3 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 6,647 Value ($000) $2 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,424 Value ($000) $3 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,330 Value ($000) $2 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 8,117 Value ($000) $3 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 9,834 Value ($000) $2,625 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 9,985 Value ($000) $2,726 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,528 Value ($000) $2,657 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,924 Value ($000) $575 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,002 Value ($000) $546 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,887 Value ($000) $525 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,791 Value ($000) $458 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,421 Value ($000) $329 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,388 Value ($000) $296 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,277 Value ($000) $228 Avg Close $182.62 Range $167.04 - $203.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,138	$3,588	$497.53	$473.15 - $516.85
Q3 2025	8,938	$4,494	$484.36	$455.19 - $507.66
Q2 2025	9,610	$4,668	$507.86	$462.10 - $542.07
Q1 2025	9,245	$4,924	$486.15	$440.10 - $537.63
Q4 2024	8,933	$4,049	$461.73	$437.90 - $491.67
Q3 2024	8,856	$4,076	$442.18	$403.82 - $484.82
Q2 2024	8,294	$3,374	$408.62	$395.66 - $424.52
Q1 2024	7,561	$3	$393.34	$355.94 - $430.00
Q4 2023	7,561	$3	$350.99	$330.58 - $364.05
Q3 2023	6,647	$2	$354.77	$338.41 - $373.34
Q2 2023	7,424	$3	$326.37	$307.07 - $342.50
Q1 2023	6,330	$2	$308.18	$292.42 - $321.32
Q4 2022	8,117	$3	$296.98	$259.85 - $319.56
Q3 2022	9,834	$2,625	$284.56	$261.55 - $308.15
Q2 2022	9,985	$2,726	$313.72	$263.68 - $354.58
Q1 2022	7,528	$2,657	$323.46	$294.81 - $362.10
Q4 2021	1,924	$575	$286.41	$272.22 - $301.65
Q3 2021	2,002	$546	$280.86	$270.73 - $291.82
Q2 2021	1,887	$525	$279.44	$254.80 - $295.08
Q1 2021	1,791	$458	$242.84	$226.10 - $267.50
Q4 2020	1,421	$329	$220.20	$197.81 - $234.99
Q3 2020	1,388	$296	$204.56	$177.34 - $223.24
Q2 2020	1,277	$228	$182.62	$167.04 - $203.33