BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,019 Value ($000) $6,041 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,927 Value ($000) $5,996 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 12,875 Value ($000) $6,254 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 13,320 Value ($000) $7,094 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 14,537 Value ($000) $6,589 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 14,516 Value ($000) $6,681 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 14,691 Value ($000) $5,976 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 14,756 Value ($000) $6,205 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 14,163 Value ($000) $5,051 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 14,333 Value ($000) $5,021 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 14,564 Value ($000) $4,966 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 14,459 Value ($000) $4,465 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 10,238 Value ($000) $3,163 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 10,640 Value ($000) $2,841 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,557 Value ($000) $1,790 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,469 Value ($000) $1,224 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,459 Value ($000) $1,034 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,431 Value ($000) $936 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,351 Value ($000) $931 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,437 Value ($000) $878 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,493 Value ($000) $809 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,912 Value ($000) $833 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,947 Value ($000) $704 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,112 Value ($000) $751 Avg Close $212.55 Range $159.50 - $231.61

Q3 2019

Shares 1,962 Value ($000) $408 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,962 Value ($000) $418 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,962 Value ($000) $394 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,945 Value ($000) $397 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,019	$6,041	$497.53	$473.15 - $516.85
Q3 2025	11,927	$5,996	$484.36	$455.19 - $507.66
Q2 2025	12,875	$6,254	$507.86	$462.10 - $542.07
Q1 2025	13,320	$7,094	$486.15	$440.10 - $537.63
Q4 2024	14,537	$6,589	$461.73	$437.90 - $491.67
Q3 2024	14,516	$6,681	$442.18	$403.82 - $484.82
Q2 2024	14,691	$5,976	$408.62	$395.66 - $424.52
Q1 2024	14,756	$6,205	$393.34	$355.94 - $430.00
Q4 2023	14,163	$5,051	$350.99	$330.58 - $364.05
Q3 2023	14,333	$5,021	$354.77	$338.41 - $373.34
Q2 2023	14,564	$4,966	$326.37	$307.07 - $342.50
Q1 2023	14,459	$4,465	$308.18	$292.42 - $321.32
Q4 2022	10,238	$3,163	$296.98	$259.85 - $319.56
Q3 2022	10,640	$2,841	$284.56	$261.55 - $308.15
Q2 2022	6,557	$1,790	$313.72	$263.68 - $354.58
Q1 2022	3,469	$1,224	$323.46	$294.81 - $362.10
Q4 2021	3,459	$1,034	$286.41	$272.22 - $301.65
Q3 2021	3,431	$936	$280.86	$270.73 - $291.82
Q2 2021	3,351	$931	$279.44	$254.80 - $295.08
Q1 2021	3,437	$878	$242.84	$226.10 - $267.50
Q4 2020	3,493	$809	$220.20	$197.81 - $234.99
Q3 2020	3,912	$833	$204.56	$177.34 - $223.24
Q2 2020	3,947	$704	$182.62	$167.04 - $203.33
Q1 2020	4,112	$751	$212.55	$159.50 - $231.61
Q3 2019	1,962	$408	$206.04	$195.40 - $216.58
Q2 2019	1,962	$418	$206.92	$196.89 - $219.16
Q1 2019	1,962	$394	$201.85	$191.04 - $209.40
Q4 2018	1,945	$397	$208.87	$186.10 - $224.07