BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,805 Value ($000) $16,992 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 32,654 Value ($000) $16,417 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 32,740 Value ($000) $15,904 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 32,506 Value ($000) $17,312 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 30,341 Value ($000) $13,753 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 29,350 Value ($000) $13,509 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 30,167 Value ($000) $12,272 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 21,710 Value ($000) $9,129 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 21,043 Value ($000) $7,505 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 19,947 Value ($000) $6,987 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 22,330 Value ($000) $7,615 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 22,005 Value ($000) $6,794 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 21,973 Value ($000) $6,787 Avg Close $296.98 Range $259.85 - $319.56