BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,278 Value ($000) $19,778 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 39,279 Value ($000) $19,747 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 37,864 Value ($000) $18,393 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 37,006 Value ($000) $19,709 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 36,859 Value ($000) $16,708 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 36,719 Value ($000) $16,900 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 37,337 Value ($000) $15,189 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 36,778 Value ($000) $15,466 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 35,712 Value ($000) $12,737 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 32,791 Value ($000) $11,487 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 32,831 Value ($000) $11,196 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 33,076 Value ($000) $10,213 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 32,873 Value ($000) $10,154 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 32,753 Value ($000) $8,745 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 32,728 Value ($000) $8,935,409 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 32,321 Value ($000) $11,406 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 32,315 Value ($000) $9,662 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 32,148 Value ($000) $8,774 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 15,856 Value ($000) $4,406 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 21,993 Value ($000) $5,618 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 29,468 Value ($000) $6,832 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 22,032 Value ($000) $4,691 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 30,338 Value ($000) $5,415 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 21,432 Value ($000) $3,918 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 19,560 Value ($000) $4,430 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,278	$19,778	$497.53	$473.15 - $516.85
Q3 2025	39,279	$19,747	$484.36	$455.19 - $507.66
Q2 2025	37,864	$18,393	$507.86	$462.10 - $542.07
Q1 2025	37,006	$19,709	$486.15	$440.10 - $537.63
Q4 2024	36,859	$16,708	$461.73	$437.90 - $491.67
Q3 2024	36,719	$16,900	$442.18	$403.82 - $484.82
Q2 2024	37,337	$15,189	$408.62	$395.66 - $424.52
Q1 2024	36,778	$15,466	$393.34	$355.94 - $430.00
Q4 2023	35,712	$12,737	$350.99	$330.58 - $364.05
Q3 2023	32,791	$11,487	$354.77	$338.41 - $373.34
Q2 2023	32,831	$11,196	$326.37	$307.07 - $342.50
Q1 2023	33,076	$10,213	$308.18	$292.42 - $321.32
Q4 2022	32,873	$10,154	$296.98	$259.85 - $319.56
Q3 2022	32,753	$8,745	$284.56	$261.55 - $308.15
Q2 2022	32,728	$8,935,409	$313.72	$263.68 - $354.58
Q1 2022	32,321	$11,406	$323.46	$294.81 - $362.10
Q4 2021	32,315	$9,662	$286.41	$272.22 - $301.65
Q3 2021	32,148	$8,774	$280.86	$270.73 - $291.82
Q2 2021	15,856	$4,406	$279.44	$254.80 - $295.08
Q1 2021	21,993	$5,618	$242.84	$226.10 - $267.50
Q4 2020	29,468	$6,832	$220.20	$197.81 - $234.99
Q3 2020	22,032	$4,691	$204.56	$177.34 - $223.24
Q2 2020	30,338	$5,415	$182.62	$167.04 - $203.33
Q1 2020	21,432	$3,918	$212.55	$159.50 - $231.61
Q4 2019	19,560	$4,430	$217.17	$201.33 - $228.23