BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,273 Value ($000) $1,143 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 2,054 Value ($000) $1,033 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,725 Value ($000) $838 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 1,619 Value ($000) $862 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 1,507 Value ($000) $683 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 1,317 Value ($000) $606 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 1,468 Value ($000) $597 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 1,468 Value ($000) $617 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 1,235 Value ($000) $440 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 985 Value ($000) $345 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,185 Value ($000) $404 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,285 Value ($000) $397 Avg Close $308.18 Range $292.42 - $321.32

Q2 2022

Shares 1,433 Value ($000) $391 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,788 Value ($000) $631 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,474 Value ($000) $441 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,474 Value ($000) $402 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,474 Value ($000) $410 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,474 Value ($000) $377 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,735 Value ($000) $365 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,599 Value ($000) $340 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,398 Value ($000) $250 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,088 Value ($000) $382 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,088 Value ($000) $473 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,273	$1,143	$497.53	$473.15 - $516.85
Q3 2025	2,054	$1,033	$484.36	$455.19 - $507.66
Q2 2025	1,725	$838	$507.86	$462.10 - $542.07
Q1 2025	1,619	$862	$486.15	$440.10 - $537.63
Q4 2024	1,507	$683	$461.73	$437.90 - $491.67
Q3 2024	1,317	$606	$442.18	$403.82 - $484.82
Q2 2024	1,468	$597	$408.62	$395.66 - $424.52
Q1 2024	1,468	$617	$393.34	$355.94 - $430.00
Q4 2023	1,235	$440	$350.99	$330.58 - $364.05
Q3 2023	985	$345	$354.77	$338.41 - $373.34
Q2 2023	1,185	$404	$326.37	$307.07 - $342.50
Q1 2023	1,285	$397	$308.18	$292.42 - $321.32
Q2 2022	1,433	$391	$313.72	$263.68 - $354.58
Q1 2022	1,788	$631	$323.46	$294.81 - $362.10
Q4 2021	1,474	$441	$286.41	$272.22 - $301.65
Q3 2021	1,474	$402	$280.86	$270.73 - $291.82
Q2 2021	1,474	$410	$279.44	$254.80 - $295.08
Q1 2021	1,474	$377	$242.84	$226.10 - $267.50
Q4 2020	1,735	$365	$220.20	$197.81 - $234.99
Q3 2020	1,599	$340	$204.56	$177.34 - $223.24
Q2 2020	1,398	$250	$182.62	$167.04 - $203.33
Q1 2020	2,088	$382	$212.55	$159.50 - $231.61
Q4 2019	2,088	$473	$217.17	$201.33 - $228.23