BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,708 Value ($000) $4,880 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 10,122 Value ($000) $5,089 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,805 Value ($000) $4,763 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,637 Value ($000) $5,132 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 9,443 Value ($000) $4,280 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 9,515 Value ($000) $4,379 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 9,662 Value ($000) $3,931 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 9,362 Value ($000) $3,937 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,856 Value ($000) $3,159 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 8,430 Value ($000) $2,953 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 6,945 Value ($000) $2,368 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 6,607 Value ($000) $2,040 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 6,482 Value ($000) $2,002 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,151 Value ($000) $1,375 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,191 Value ($000) $1,417 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 4,849 Value ($000) $1,711 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 5,415 Value ($000) $1,619 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,538 Value ($000) $1,512 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,639 Value ($000) $1,567 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,098 Value ($000) $1,302 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,770 Value ($000) $1,106 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 4,942 Value ($000) $1,052 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,227 Value ($000) $576 Avg Close $182.62 Range $167.04 - $203.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,708	$4,880	$497.53	$473.15 - $516.85
Q3 2025	10,122	$5,089	$484.36	$455.19 - $507.66
Q2 2025	9,805	$4,763	$507.86	$462.10 - $542.07
Q1 2025	9,637	$5,132	$486.15	$440.10 - $537.63
Q4 2024	9,443	$4,280	$461.73	$437.90 - $491.67
Q3 2024	9,515	$4,379	$442.18	$403.82 - $484.82
Q2 2024	9,662	$3,931	$408.62	$395.66 - $424.52
Q1 2024	9,362	$3,937	$393.34	$355.94 - $430.00
Q4 2023	8,856	$3,159	$350.99	$330.58 - $364.05
Q3 2023	8,430	$2,953	$354.77	$338.41 - $373.34
Q2 2023	6,945	$2,368	$326.37	$307.07 - $342.50
Q1 2023	6,607	$2,040	$308.18	$292.42 - $321.32
Q4 2022	6,482	$2,002	$296.98	$259.85 - $319.56
Q3 2022	5,151	$1,375	$284.56	$261.55 - $308.15
Q2 2022	5,191	$1,417	$313.72	$263.68 - $354.58
Q1 2022	4,849	$1,711	$323.46	$294.81 - $362.10
Q4 2021	5,415	$1,619	$286.41	$272.22 - $301.65
Q3 2021	5,538	$1,512	$280.86	$270.73 - $291.82
Q2 2021	5,639	$1,567	$279.44	$254.80 - $295.08
Q1 2021	5,098	$1,302	$242.84	$226.10 - $267.50
Q4 2020	4,770	$1,106	$220.20	$197.81 - $234.99
Q3 2020	4,942	$1,052	$204.56	$177.34 - $223.24
Q2 2020	3,227	$576	$182.62	$167.04 - $203.33