BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,477 Value ($000) $32,912 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 66,284 Value ($000) $33,324 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 66,230 Value ($000) $32,173 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 66,461 Value ($000) $35,396 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 67,247 Value ($000) $30,482 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 71,801 Value ($000) $33,047 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 72,514 Value ($000) $29,499 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 73,748 Value ($000) $31,013 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 74,425 Value ($000) $26,544 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 75,159 Value ($000) $26,328 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 75,114 Value ($000) $25,614 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 74,914 Value ($000) $23,131 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 74,461 Value ($000) $23,001 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 74,691 Value ($000) $19,944 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 73,803 Value ($000) $20,150 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 71,536 Value ($000) $25,246 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 69,987 Value ($000) $20,926 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 69,404 Value ($000) $18,943 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 68,134 Value ($000) $18,936 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 66,966 Value ($000) $17,108 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 64,473 Value ($000) $14,949 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 61,836 Value ($000) $13,167 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 63,930 Value ($000) $11,412 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 41,896 Value ($000) $7,660 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 27,598 Value ($000) $6,251 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,477	$32,912	$497.53	$473.15 - $516.85
Q3 2025	66,284	$33,324	$484.36	$455.19 - $507.66
Q2 2025	66,230	$32,173	$507.86	$462.10 - $542.07
Q1 2025	66,461	$35,396	$486.15	$440.10 - $537.63
Q4 2024	67,247	$30,482	$461.73	$437.90 - $491.67
Q3 2024	71,801	$33,047	$442.18	$403.82 - $484.82
Q2 2024	72,514	$29,499	$408.62	$395.66 - $424.52
Q1 2024	73,748	$31,013	$393.34	$355.94 - $430.00
Q4 2023	74,425	$26,544	$350.99	$330.58 - $364.05
Q3 2023	75,159	$26,328	$354.77	$338.41 - $373.34
Q2 2023	75,114	$25,614	$326.37	$307.07 - $342.50
Q1 2023	74,914	$23,131	$308.18	$292.42 - $321.32
Q4 2022	74,461	$23,001	$296.98	$259.85 - $319.56
Q3 2022	74,691	$19,944	$284.56	$261.55 - $308.15
Q2 2022	73,803	$20,150	$313.72	$263.68 - $354.58
Q1 2022	71,536	$25,246	$323.46	$294.81 - $362.10
Q4 2021	69,987	$20,926	$286.41	$272.22 - $301.65
Q3 2021	69,404	$18,943	$280.86	$270.73 - $291.82
Q2 2021	68,134	$18,936	$279.44	$254.80 - $295.08
Q1 2021	66,966	$17,108	$242.84	$226.10 - $267.50
Q4 2020	64,473	$14,949	$220.20	$197.81 - $234.99
Q3 2020	61,836	$13,167	$204.56	$177.34 - $223.24
Q2 2020	63,930	$11,412	$182.62	$167.04 - $203.33
Q1 2020	41,896	$7,660	$212.55	$159.50 - $231.61
Q4 2019	27,598	$6,251	$217.17	$201.33 - $228.23