BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,794 Value ($000) $8,366 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 16,757 Value ($000) $8,139 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 15,773 Value ($000) $8,367 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 16,180 Value ($000) $7,300 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 16,217 Value ($000) $7,464 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 15,769 Value ($000) $6,398 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 17,869 Value ($000) $7,321 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 17,998 Value ($000) $6,391 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 17,983 Value ($000) $6,204 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 17,818 Value ($000) $6,085 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 18,012 Value ($000) $5,605 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 15,915 Value ($000) $4,866 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 15,648 Value ($000) $4,196 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 15,224 Value ($000) $4,237 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 14,626 Value ($000) $4,726 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 14,642 Value ($000) $4,698 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 13,968 Value ($000) $3,877 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 14,180 Value ($000) $3,912 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 14,215 Value ($000) $3,711 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 14,465 Value ($000) $3,251 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 14,721 Value ($000) $3,137 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 14,886 Value ($000) $2,653 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 14,986 Value ($000) $2,770 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 15,175 Value ($000) $3,437 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,794	$8,366	$484.36	$455.19 - $507.66
Q2 2025	16,757	$8,139	$507.86	$462.10 - $542.07
Q1 2025	15,773	$8,367	$486.15	$440.10 - $537.63
Q4 2024	16,180	$7,300	$461.73	$437.90 - $491.67
Q3 2024	16,217	$7,464	$442.18	$403.82 - $484.82
Q2 2024	15,769	$6,398	$408.62	$395.66 - $424.52
Q1 2024	17,869	$7,321	$393.34	$355.94 - $430.00
Q4 2023	17,998	$6,391	$350.99	$330.58 - $364.05
Q3 2023	17,983	$6,204	$354.77	$338.41 - $373.34
Q2 2023	17,818	$6,085	$326.37	$307.07 - $342.50
Q1 2023	18,012	$5,605	$308.18	$292.42 - $321.32
Q4 2022	15,915	$4,866	$296.98	$259.85 - $319.56
Q3 2022	15,648	$4,196	$284.56	$261.55 - $308.15
Q2 2022	15,224	$4,237	$313.72	$263.68 - $354.58
Q1 2022	14,626	$4,726	$323.46	$294.81 - $362.10
Q4 2021	14,642	$4,698	$286.41	$272.22 - $301.65
Q3 2021	13,968	$3,877	$280.86	$270.73 - $291.82
Q2 2021	14,180	$3,912	$279.44	$254.80 - $295.08
Q1 2021	14,215	$3,711	$242.84	$226.10 - $267.50
Q4 2020	14,465	$3,251	$220.20	$197.81 - $234.99
Q3 2020	14,721	$3,137	$204.56	$177.34 - $223.24
Q2 2020	14,886	$2,653	$182.62	$167.04 - $203.33
Q1 2020	14,986	$2,770	$212.55	$159.50 - $231.61
Q4 2019	15,175	$3,437	$217.17	$201.33 - $228.23