BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,186 Value ($000) $5,623 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,204 Value ($000) $5,633 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 11,048 Value ($000) $5,367 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,758 Value ($000) $5,729 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,406 Value ($000) $4,717 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,374 Value ($000) $4,775 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,353 Value ($000) $4,212 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 10,353 Value ($000) $4,354 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 9,067 Value ($000) $3,234 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 9,187 Value ($000) $3,218 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 9,037 Value ($000) $3,082 Avg Close $326.37 Range $307.07 - $342.50

Q4 2022

Shares 5,302 Value ($000) $2 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 5,252 Value ($000) $1,402 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 5,252 Value ($000) $1,434 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 4,452 Value ($000) $1,571 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,452 Value ($000) $1,331 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 4,452 Value ($000) $1,215 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 4,301 Value ($000) $1,195 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 4,301 Value ($000) $1,099 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 4,301 Value ($000) $997 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,076 Value ($000) $1,081 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,076 Value ($000) $906 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 4,710 Value ($000) $861 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 4,710 Value ($000) $1,067 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,186	$5,623	$497.53	$473.15 - $516.85
Q3 2025	11,204	$5,633	$484.36	$455.19 - $507.66
Q2 2025	11,048	$5,367	$507.86	$462.10 - $542.07
Q1 2025	10,758	$5,729	$486.15	$440.10 - $537.63
Q4 2024	10,406	$4,717	$461.73	$437.90 - $491.67
Q3 2024	10,374	$4,775	$442.18	$403.82 - $484.82
Q2 2024	10,353	$4,212	$408.62	$395.66 - $424.52
Q1 2024	10,353	$4,354	$393.34	$355.94 - $430.00
Q4 2023	9,067	$3,234	$350.99	$330.58 - $364.05
Q3 2023	9,187	$3,218	$354.77	$338.41 - $373.34
Q2 2023	9,037	$3,082	$326.37	$307.07 - $342.50
Q4 2022	5,302	$2	$296.98	$259.85 - $319.56
Q3 2022	5,252	$1,402	$284.56	$261.55 - $308.15
Q2 2022	5,252	$1,434	$313.72	$263.68 - $354.58
Q1 2022	4,452	$1,571	$323.46	$294.81 - $362.10
Q4 2021	4,452	$1,331	$286.41	$272.22 - $301.65
Q3 2021	4,452	$1,215	$280.86	$270.73 - $291.82
Q2 2021	4,301	$1,195	$279.44	$254.80 - $295.08
Q1 2021	4,301	$1,099	$242.84	$226.10 - $267.50
Q4 2020	4,301	$997	$220.20	$197.81 - $234.99
Q3 2020	5,076	$1,081	$204.56	$177.34 - $223.24
Q2 2020	5,076	$906	$182.62	$167.04 - $203.33
Q1 2020	4,710	$861	$212.55	$159.50 - $231.61
Q4 2019	4,710	$1,067	$217.17	$201.33 - $228.23