BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,802 Value ($000) $5,944 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,302 Value ($000) $5,667 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 15,091 Value ($000) $5,793 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 679 Value ($000) $347 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,214 Value ($000) $4,781 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 11,937 Value ($000) $5,460 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 11,771 Value ($000) $4,801 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 6,810 Value ($000) $2,864 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,510 Value ($000) $2,352 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 5,854 Value ($000) $2,037 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,661 Value ($000) $1,570 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,187 Value ($000) $972 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,608 Value ($000) $1,449 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,633 Value ($000) $1,249 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,558 Value ($000) $1,247 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,274 Value ($000) $1,134 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,219 Value ($000) $968 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,346 Value ($000) $651 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,104 Value ($000) $861 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 2,755 Value ($000) $725 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 2,693 Value ($000) $615 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,513 Value ($000) $535 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,865 Value ($000) $511 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 8,242 Value ($000) $1,510 Avg Close $212.55 Range $159.50 - $231.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,802	$5,944	$497.53	$473.15 - $516.85
Q3 2025	11,302	$5,667	$484.36	$455.19 - $507.66
Q2 2025	15,091	$5,793	$507.86	$462.10 - $542.07
Q1 2025	679	$347	$486.15	$440.10 - $537.63
Q4 2024	10,214	$4,781	$461.73	$437.90 - $491.67
Q3 2024	11,937	$5,460	$442.18	$403.82 - $484.82
Q2 2024	11,771	$4,801	$408.62	$395.66 - $424.52
Q1 2024	6,810	$2,864	$393.34	$355.94 - $430.00
Q4 2023	6,510	$2,352	$350.99	$330.58 - $364.05
Q3 2023	5,854	$2,037	$354.77	$338.41 - $373.34
Q2 2023	4,661	$1,570	$326.37	$307.07 - $342.50
Q1 2023	3,187	$972	$308.18	$292.42 - $321.32
Q4 2022	4,608	$1,449	$296.98	$259.85 - $319.56
Q3 2022	4,633	$1,249	$284.56	$261.55 - $308.15
Q2 2022	4,558	$1,247	$313.72	$263.68 - $354.58
Q1 2022	3,274	$1,134	$323.46	$294.81 - $362.10
Q4 2021	3,219	$968	$286.41	$272.22 - $301.65
Q3 2021	2,346	$651	$280.86	$270.73 - $291.82
Q2 2021	3,104	$861	$279.44	$254.80 - $295.08
Q1 2021	2,755	$725	$242.84	$226.10 - $267.50
Q4 2020	2,693	$615	$220.20	$197.81 - $234.99
Q3 2020	2,513	$535	$204.56	$177.34 - $223.24
Q2 2020	2,865	$511	$182.62	$167.04 - $203.33
Q1 2020	8,242	$1,510	$212.55	$159.50 - $231.61