Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,387 | $1,702 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 3,408 | $1,713 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 3,408 | $1,656 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 3,618 | $1,927 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 3,553 | $1,611 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 3,538 | $1,628 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 3,538 | $1,439 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 3,538 | $1,488 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 3,538 | $1,262 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 3,564 | $1,248 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 3,564 | $1,100 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 3,564 | $1,100 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 3,454 | $1,067 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 3,456 | $923 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 3,519 | $961 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 3,519 | $1,242 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 3,519 | $1,052 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 3,519 | $960 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 3,519 | $978 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 3,475 | $888 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 3,260 | $756 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 3,164 | $673 | $204.56 | $177.34 - $223.24 |
| Q1 2020 | 3,408 | $623 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 3,274 | $741 | $217.17 | $201.33 - $228.23 |