BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,196 Value ($000) $48,855 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 97,036 Value ($000) $48,784 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 96,022 Value ($000) $46,644 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 90,677 Value ($000) $48,293 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 85,667 Value ($000) $38,831 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 71,611 Value ($000) $32,960 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 61,344 Value ($000) $24,955 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 55,118 Value ($000) $23,178 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 52,004 Value ($000) $18,548 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 47,911 Value ($000) $16,783 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 42,043 Value ($000) $14,337 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 34,829 Value ($000) $10,754 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 32,458 Value ($000) $10,026 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 30,879 Value ($000) $8,245 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 27,841 Value ($000) $7,725 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 2,947 Value ($000) $1,040 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 2,388 Value ($000) $714 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 2,388 Value ($000) $652 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,393 Value ($000) $665 Avg Close $279.44 Range $254.80 - $295.08
Q3 2020
Shares 3,637 Value ($000) $774 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 6,484 Value ($000) $1,254 Avg Close $182.62 Range $167.04 - $203.33