Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,778 | $3,407 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 6,808 | $3,423 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 6,932 | $3,367 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 7,204 | $3,837 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 7,448 | $3,376 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 7,734 | $3,560 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 7,916 | $3,220 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 7,790 | $3,276 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 7,886 | $2,813 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 7,972 | $2,793 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 8,160 | $2,783 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 8,320 | $2,569 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 8,382 | $2,589 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 8,224 | $2,196 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 8,224 | $2,245 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 8,273 | $2,920 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 8,299 | $2,481 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 8,299 | $2,265 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 8,359 | $2,323 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 8,494 | $2,170 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 8,348 | $1,936 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 8,498 | $1,810 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 8,693 | $1,552 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 7,218 | $1,320 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 7,471 | $1,692 | $217.17 | $201.33 - $228.23 |