BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,506 Value ($000) $17,344 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 34,495 Value ($000) $17,342 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 35,123 Value ($000) $17,062 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 26,898 Value ($000) $14,325 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 15,917 Value ($000) $7,215 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 15,514 Value ($000) $7,141 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 15,184 Value ($000) $6,177 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 12,966 Value ($000) $5,452 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 10,957 Value ($000) $3,908 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 10,972 Value ($000) $3,843 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,902 Value ($000) $3,718 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 10,116 Value ($000) $3,124 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 9,603 Value ($000) $2,966 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 9,646 Value ($000) $2,576 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 9,191 Value ($000) $2,509 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,196 Value ($000) $3,245 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 9,196 Value ($000) $2,750 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 9,139 Value ($000) $2,494 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 9,123 Value ($000) $2,535 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,822 Value ($000) $2,254 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 8,566 Value ($000) $1,986 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,810 Value ($000) $1,663 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 7,420 Value ($000) $1,325 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 7,299 Value ($000) $1,334 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 6,984 Value ($000) $1,582 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,506	$17,344	$497.53	$473.15 - $516.85
Q3 2025	34,495	$17,342	$484.36	$455.19 - $507.66
Q2 2025	35,123	$17,062	$507.86	$462.10 - $542.07
Q1 2025	26,898	$14,325	$486.15	$440.10 - $537.63
Q4 2024	15,917	$7,215	$461.73	$437.90 - $491.67
Q3 2024	15,514	$7,141	$442.18	$403.82 - $484.82
Q2 2024	15,184	$6,177	$408.62	$395.66 - $424.52
Q1 2024	12,966	$5,452	$393.34	$355.94 - $430.00
Q4 2023	10,957	$3,908	$350.99	$330.58 - $364.05
Q3 2023	10,972	$3,843	$354.77	$338.41 - $373.34
Q2 2023	10,902	$3,718	$326.37	$307.07 - $342.50
Q1 2023	10,116	$3,124	$308.18	$292.42 - $321.32
Q4 2022	9,603	$2,966	$296.98	$259.85 - $319.56
Q3 2022	9,646	$2,576	$284.56	$261.55 - $308.15
Q2 2022	9,191	$2,509	$313.72	$263.68 - $354.58
Q1 2022	9,196	$3,245	$323.46	$294.81 - $362.10
Q4 2021	9,196	$2,750	$286.41	$272.22 - $301.65
Q3 2021	9,139	$2,494	$280.86	$270.73 - $291.82
Q2 2021	9,123	$2,535	$279.44	$254.80 - $295.08
Q1 2021	8,822	$2,254	$242.84	$226.10 - $267.50
Q4 2020	8,566	$1,986	$220.20	$197.81 - $234.99
Q3 2020	7,810	$1,663	$204.56	$177.34 - $223.24
Q2 2020	7,420	$1,325	$182.62	$167.04 - $203.33
Q1 2020	7,299	$1,334	$212.55	$159.50 - $231.61
Q4 2019	6,984	$1,582	$217.17	$201.33 - $228.23