BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,473 Value ($000) $4,259 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 8,384 Value ($000) $4,215 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 10,897 Value ($000) $5,293 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,795 Value ($000) $5,217 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 9,482 Value ($000) $4,298 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 9,718 Value ($000) $4,473 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,533 Value ($000) $3,471 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 8,753 Value ($000) $3,681 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,532 Value ($000) $3,043 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 8,519 Value ($000) $2,984 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 8,655 Value ($000) $2,951 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 8,889 Value ($000) $2,745 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 8,419 Value ($000) $2,601 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 8,169 Value ($000) $2,181 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 7,829 Value ($000) $2,137 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 7,398 Value ($000) $2,611 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 7,227 Value ($000) $2,161 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 7,202 Value ($000) $1,966 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 7,007 Value ($000) $1,947 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 6,493 Value ($000) $1,659 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 7,113 Value ($000) $1,649 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,408 Value ($000) $1,577 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 7,406 Value ($000) $1,322 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 7,328 Value ($000) $1,340 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,870 Value ($000) $650 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,090 Value ($000) $643 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 3,128 Value ($000) $667 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,783 Value ($000) $559 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 2,820 Value ($000) $576 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,473	$4,259	$497.53	$473.15 - $516.85
Q3 2025	8,384	$4,215	$484.36	$455.19 - $507.66
Q2 2025	10,897	$5,293	$507.86	$462.10 - $542.07
Q1 2025	9,795	$5,217	$486.15	$440.10 - $537.63
Q4 2024	9,482	$4,298	$461.73	$437.90 - $491.67
Q3 2024	9,718	$4,473	$442.18	$403.82 - $484.82
Q2 2024	8,533	$3,471	$408.62	$395.66 - $424.52
Q1 2024	8,753	$3,681	$393.34	$355.94 - $430.00
Q4 2023	8,532	$3,043	$350.99	$330.58 - $364.05
Q3 2023	8,519	$2,984	$354.77	$338.41 - $373.34
Q2 2023	8,655	$2,951	$326.37	$307.07 - $342.50
Q1 2023	8,889	$2,745	$308.18	$292.42 - $321.32
Q4 2022	8,419	$2,601	$296.98	$259.85 - $319.56
Q3 2022	8,169	$2,181	$284.56	$261.55 - $308.15
Q2 2022	7,829	$2,137	$313.72	$263.68 - $354.58
Q1 2022	7,398	$2,611	$323.46	$294.81 - $362.10
Q4 2021	7,227	$2,161	$286.41	$272.22 - $301.65
Q3 2021	7,202	$1,966	$280.86	$270.73 - $291.82
Q2 2021	7,007	$1,947	$279.44	$254.80 - $295.08
Q1 2021	6,493	$1,659	$242.84	$226.10 - $267.50
Q4 2020	7,113	$1,649	$220.20	$197.81 - $234.99
Q3 2020	7,408	$1,577	$204.56	$177.34 - $223.24
Q2 2020	7,406	$1,322	$182.62	$167.04 - $203.33
Q1 2020	7,328	$1,340	$212.55	$159.50 - $231.61
Q4 2019	2,870	$650	$217.17	$201.33 - $228.23
Q3 2019	3,090	$643	$206.04	$195.40 - $216.58
Q2 2019	3,128	$667	$206.92	$196.89 - $219.16
Q1 2019	2,783	$559	$201.85	$191.04 - $209.40
Q4 2018	2,820	$576	$208.87	$186.10 - $224.07