BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,831 Value ($000) $12,984 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 27,224 Value ($000) $13,687 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 25,377 Value ($000) $12,327 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 26,654 Value ($000) $14,195 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 26,799 Value ($000) $12,147 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 26,280 Value ($000) $12,096 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 26,160 Value ($000) $10,642 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 24,869 Value ($000) $10,458 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 24,579 Value ($000) $8,766 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 29,086 Value ($000) $10,189 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 29,060 Value ($000) $9,909 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 28,292 Value ($000) $8,736 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 28,824 Value ($000) $8,904 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 29,003 Value ($000) $7,744 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 27,898 Value ($000) $7,617 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 28,053 Value ($000) $9,900 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 28,235 Value ($000) $8,442 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 27,769 Value ($000) $7,579 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 27,730 Value ($000) $7,707 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 27,253 Value ($000) $6,989 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 27,870 Value ($000) $6,462 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 27,617 Value ($000) $5,881 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 28,320 Value ($000) $5,055 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 31,323 Value ($000) $5,727 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 28,784 Value ($000) $6,551 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,831	$12,984	$497.53	$473.15 - $516.85
Q3 2025	27,224	$13,687	$484.36	$455.19 - $507.66
Q2 2025	25,377	$12,327	$507.86	$462.10 - $542.07
Q1 2025	26,654	$14,195	$486.15	$440.10 - $537.63
Q4 2024	26,799	$12,147	$461.73	$437.90 - $491.67
Q3 2024	26,280	$12,096	$442.18	$403.82 - $484.82
Q2 2024	26,160	$10,642	$408.62	$395.66 - $424.52
Q1 2024	24,869	$10,458	$393.34	$355.94 - $430.00
Q4 2023	24,579	$8,766	$350.99	$330.58 - $364.05
Q3 2023	29,086	$10,189	$354.77	$338.41 - $373.34
Q2 2023	29,060	$9,909	$326.37	$307.07 - $342.50
Q1 2023	28,292	$8,736	$308.18	$292.42 - $321.32
Q4 2022	28,824	$8,904	$296.98	$259.85 - $319.56
Q3 2022	29,003	$7,744	$284.56	$261.55 - $308.15
Q2 2022	27,898	$7,617	$313.72	$263.68 - $354.58
Q1 2022	28,053	$9,900	$323.46	$294.81 - $362.10
Q4 2021	28,235	$8,442	$286.41	$272.22 - $301.65
Q3 2021	27,769	$7,579	$280.86	$270.73 - $291.82
Q2 2021	27,730	$7,707	$279.44	$254.80 - $295.08
Q1 2021	27,253	$6,989	$242.84	$226.10 - $267.50
Q4 2020	27,870	$6,462	$220.20	$197.81 - $234.99
Q3 2020	27,617	$5,881	$204.56	$177.34 - $223.24
Q2 2020	28,320	$5,055	$182.62	$167.04 - $203.33
Q1 2020	31,323	$5,727	$212.55	$159.50 - $231.61
Q4 2019	28,784	$6,551	$217.17	$201.33 - $228.23