BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447 Value ($000) $1,230 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 2,447 Value ($000) $1,230 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 2,447 Value ($000) $1,189 Avg Close $507.86 Range $462.10 - $542.07

Q4 2019

Shares 442 Value ($000) $100 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447	$1,230	$497.53	$473.15 - $516.85
Q3 2025	2,447	$1,230	$484.36	$455.19 - $507.66
Q2 2025	2,447	$1,189	$507.86	$462.10 - $542.07
Q4 2019	442	$100	$217.17	$201.33 - $228.23