BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,890 Value ($000) $6,479 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 14,575 Value ($000) $7,327 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 13,614 Value ($000) $6,613 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,432 Value ($000) $5,556 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,749 Value ($000) $4,872 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,581 Value ($000) $4,870 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,299 Value ($000) $4,190 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 9,682 Value ($000) $4,071 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 11,562 Value ($000) $4,124 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 14,739 Value ($000) $5,163 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 15,163 Value ($000) $5,171 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 14,849 Value ($000) $4,585 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 11,400 Value ($000) $3,521 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 11,194 Value ($000) $2,989 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 10,710 Value ($000) $2,924 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,008 Value ($000) $3,179 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 10,904 Value ($000) $3,260 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 9,169 Value ($000) $2,503 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 8,837 Value ($000) $2,456 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 8,410 Value ($000) $2,149 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 8,448 Value ($000) $1,959 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,355 Value ($000) $1,566 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 7,016 Value ($000) $1,252 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 7,023 Value ($000) $1,284 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 5,245 Value ($000) $1,188 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,890	$6,479	$497.53	$473.15 - $516.85
Q3 2025	14,575	$7,327	$484.36	$455.19 - $507.66
Q2 2025	13,614	$6,613	$507.86	$462.10 - $542.07
Q1 2025	10,432	$5,556	$486.15	$440.10 - $537.63
Q4 2024	10,749	$4,872	$461.73	$437.90 - $491.67
Q3 2024	10,581	$4,870	$442.18	$403.82 - $484.82
Q2 2024	10,299	$4,190	$408.62	$395.66 - $424.52
Q1 2024	9,682	$4,071	$393.34	$355.94 - $430.00
Q4 2023	11,562	$4,124	$350.99	$330.58 - $364.05
Q3 2023	14,739	$5,163	$354.77	$338.41 - $373.34
Q2 2023	15,163	$5,171	$326.37	$307.07 - $342.50
Q1 2023	14,849	$4,585	$308.18	$292.42 - $321.32
Q4 2022	11,400	$3,521	$296.98	$259.85 - $319.56
Q3 2022	11,194	$2,989	$284.56	$261.55 - $308.15
Q2 2022	10,710	$2,924	$313.72	$263.68 - $354.58
Q1 2022	9,008	$3,179	$323.46	$294.81 - $362.10
Q4 2021	10,904	$3,260	$286.41	$272.22 - $301.65
Q3 2021	9,169	$2,503	$280.86	$270.73 - $291.82
Q2 2021	8,837	$2,456	$279.44	$254.80 - $295.08
Q1 2021	8,410	$2,149	$242.84	$226.10 - $267.50
Q4 2020	8,448	$1,959	$220.20	$197.81 - $234.99
Q3 2020	7,355	$1,566	$204.56	$177.34 - $223.24
Q2 2020	7,016	$1,252	$182.62	$167.04 - $203.33
Q1 2020	7,023	$1,284	$212.55	$159.50 - $231.61
Q4 2019	5,245	$1,188	$217.17	$201.33 - $228.23