BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,843 Value ($000) $22,038 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 44,369 Value ($000) $22,306 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 44,125 Value ($000) $21,435 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 44,710 Value ($000) $23,812 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 50,434 Value ($000) $22,861 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 50,586 Value ($000) $23,283 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 50,643 Value ($000) $20,602 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 51,417 Value ($000) $21,622 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 53,917 Value ($000) $19,230 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 54,002 Value ($000) $18,917 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 56,510 Value ($000) $19,270 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 58,057 Value ($000) $17,926 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 57,538 Value ($000) $17,773 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 55,668 Value ($000) $14,864 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 56,740 Value ($000) $15,491 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 57,139 Value ($000) $20,165 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 61,586 Value ($000) $18,414 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 61,185 Value ($000) $16,700 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 73,015 Value ($000) $20,292 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 72,370 Value ($000) $18,488 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 71,473 Value ($000) $16,572 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 68,870 Value ($000) $14,665 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 69,520 Value ($000) $12,410 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 65,725 Value ($000) $12,017 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 63,952 Value ($000) $14,327 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,843	$22,038	$497.53	$473.15 - $516.85
Q3 2025	44,369	$22,306	$484.36	$455.19 - $507.66
Q2 2025	44,125	$21,435	$507.86	$462.10 - $542.07
Q1 2025	44,710	$23,812	$486.15	$440.10 - $537.63
Q4 2024	50,434	$22,861	$461.73	$437.90 - $491.67
Q3 2024	50,586	$23,283	$442.18	$403.82 - $484.82
Q2 2024	50,643	$20,602	$408.62	$395.66 - $424.52
Q1 2024	51,417	$21,622	$393.34	$355.94 - $430.00
Q4 2023	53,917	$19,230	$350.99	$330.58 - $364.05
Q3 2023	54,002	$18,917	$354.77	$338.41 - $373.34
Q2 2023	56,510	$19,270	$326.37	$307.07 - $342.50
Q1 2023	58,057	$17,926	$308.18	$292.42 - $321.32
Q4 2022	57,538	$17,773	$296.98	$259.85 - $319.56
Q3 2022	55,668	$14,864	$284.56	$261.55 - $308.15
Q2 2022	56,740	$15,491	$313.72	$263.68 - $354.58
Q1 2022	57,139	$20,165	$323.46	$294.81 - $362.10
Q4 2021	61,586	$18,414	$286.41	$272.22 - $301.65
Q3 2021	61,185	$16,700	$280.86	$270.73 - $291.82
Q2 2021	73,015	$20,292	$279.44	$254.80 - $295.08
Q1 2021	72,370	$18,488	$242.84	$226.10 - $267.50
Q4 2020	71,473	$16,572	$220.20	$197.81 - $234.99
Q3 2020	68,870	$14,665	$204.56	$177.34 - $223.24
Q2 2020	69,520	$12,410	$182.62	$167.04 - $203.33
Q1 2020	65,725	$12,017	$212.55	$159.50 - $231.61
Q4 2019	63,952	$14,327	$217.17	$201.33 - $228.23