BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,054 Value ($000) $7,567 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 13,399 Value ($000) $6,736 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 13,116 Value ($000) $6,371 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 13,782 Value ($000) $7,340 Avg Close $486.15 Range $440.10 - $537.63
Q3 2024
Shares 12,436 Value ($000) $5,724 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 11,897 Value ($000) $4,840 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 8,972 Value ($000) $3,773 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 8,633 Value ($000) $3,079 Avg Close $350.99 Range $330.58 - $364.05
Q4 2022
Shares 7,881 Value ($000) $2,434 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 3,641 Value ($000) $972 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 3,451 Value ($000) $937 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 3,486 Value ($000) $1,230 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 3,446 Value ($000) $1,030 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 3,371 Value ($000) $920 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 3,371 Value ($000) $937 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 3,471 Value ($000) $890 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 3,451 Value ($000) $800 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 3,726 Value ($000) $793 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 3,611 Value ($000) $645 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 3,731 Value ($000) $687 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 3,771 Value ($000) $854 Avg Close $217.17 Range $201.33 - $228.23