BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,293 Value ($000) $3,163 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 6,421 Value ($000) $3,228 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 6,439 Value ($000) $3,128 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,458 Value ($000) $3,439 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 6,538 Value ($000) $2,964 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 6,841 Value ($000) $3,149 Avg Close $442.18 Range $403.82 - $484.82

Q1 2024

Shares 7,046 Value ($000) $2,963 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 7,176 Value ($000) $2,833 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 7,379 Value ($000) $2,585 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,113 Value ($000) $2,425 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,463 Value ($000) $2,304 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 7,274 Value ($000) $2,247 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 6,474 Value ($000) $1,729 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 6,827 Value ($000) $1,864 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 8,988 Value ($000) $3,172 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 7,484 Value ($000) $2,238 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 5,726 Value ($000) $1,563 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 5,588 Value ($000) $1,553 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 5,786 Value ($000) $1,478 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 5,491 Value ($000) $1,273 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 5,156 Value ($000) $1,098 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 5,253 Value ($000) $938 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 6,818 Value ($000) $1,247 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 7,702 Value ($000) $1,745 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,293	$3,163	$497.53	$473.15 - $516.85
Q3 2025	6,421	$3,228	$484.36	$455.19 - $507.66
Q2 2025	6,439	$3,128	$507.86	$462.10 - $542.07
Q1 2025	6,458	$3,439	$486.15	$440.10 - $537.63
Q4 2024	6,538	$2,964	$461.73	$437.90 - $491.67
Q3 2024	6,841	$3,149	$442.18	$403.82 - $484.82
Q1 2024	7,046	$2,963	$393.34	$355.94 - $430.00
Q4 2023	7,176	$2,833	$350.99	$330.58 - $364.05
Q3 2023	7,379	$2,585	$354.77	$338.41 - $373.34
Q2 2023	7,113	$2,425	$326.37	$307.07 - $342.50
Q1 2023	7,463	$2,304	$308.18	$292.42 - $321.32
Q4 2022	7,274	$2,247	$296.98	$259.85 - $319.56
Q3 2022	6,474	$1,729	$284.56	$261.55 - $308.15
Q2 2022	6,827	$1,864	$313.72	$263.68 - $354.58
Q1 2022	8,988	$3,172	$323.46	$294.81 - $362.10
Q4 2021	7,484	$2,238	$286.41	$272.22 - $301.65
Q3 2021	5,726	$1,563	$280.86	$270.73 - $291.82
Q2 2021	5,588	$1,553	$279.44	$254.80 - $295.08
Q1 2021	5,786	$1,478	$242.84	$226.10 - $267.50
Q4 2020	5,491	$1,273	$220.20	$197.81 - $234.99
Q3 2020	5,156	$1,098	$204.56	$177.34 - $223.24
Q2 2020	5,253	$938	$182.62	$167.04 - $203.33
Q1 2020	6,818	$1,247	$212.55	$159.50 - $231.61
Q4 2019	7,702	$1,745	$217.17	$201.33 - $228.23