BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,474 Value ($000) $4,259 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 8,421 Value ($000) $4,234 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 8,230 Value ($000) $3,998 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 8,157 Value ($000) $4,344 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 7,913 Value ($000) $3,587 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 6,900 Value ($000) $3,176 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 6,551 Value ($000) $2,665 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 5,926 Value ($000) $2,492 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 5,550 Value ($000) $1,979 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 5,665 Value ($000) $1,984 Avg Close $354.77 Range $338.41 - $373.34
Q1 2023
Shares 5,140 Value ($000) $1,587 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 4,999 Value ($000) $1,544 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 5,005 Value ($000) $1,336 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 4,574 Value ($000) $1,430 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 4,716 Value ($000) $1,664 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 4,512 Value ($000) $1,349 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 8,341 Value ($000) $2,277 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 8,981 Value ($000) $2,496 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 4,559 Value ($000) $1,165 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 4,015 Value ($000) $931 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 3,836 Value ($000) $817 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 3,549 Value ($000) $634 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 695 Value ($000) $128 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 1,219 Value ($000) $277 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 172 Value ($000) $35 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 172 Value ($000) $36 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 156 Value ($000) $31 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 156 Value ($000) $32 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 62 Value ($000) $13 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 15 Value ($000) $3 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 15 Value ($000) $3 Avg Close $205.34 Range $189.30 - $217.62