BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $6,226 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 12,918 Value ($000) $6,494 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 12,733 Value ($000) $6,185 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 12,695 Value ($000) $6,761 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 12,107 Value ($000) $5,488 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,440 Value ($000) $4,805 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,567 Value ($000) $4,299 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 9,470 Value ($000) $3,982 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 8,822 Value ($000) $3,146 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 11,271 Value ($000) $3,948 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 11,221 Value ($000) $3,826 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 11,138 Value ($000) $3,439 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 10,433 Value ($000) $3,223 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 10,772 Value ($000) $2,876 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 11,466 Value ($000) $3,130 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 11,412 Value ($000) $4,027 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 10,855 Value ($000) $3,245 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 10,701 Value ($000) $3,041 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 10,750 Value ($000) $2,931 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,830 Value ($000) $2,766 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 6,997 Value ($000) $1,625 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 6,566 Value ($000) $1,398 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 6,316 Value ($000) $1,127 Avg Close $182.62 Range $167.04 - $203.33

Q4 2019

Shares 444 Value ($000) $100 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$6,226	$497.53	$473.15 - $516.85
Q3 2025	12,918	$6,494	$484.36	$455.19 - $507.66
Q2 2025	12,733	$6,185	$507.86	$462.10 - $542.07
Q1 2025	12,695	$6,761	$486.15	$440.10 - $537.63
Q4 2024	12,107	$5,488	$461.73	$437.90 - $491.67
Q3 2024	10,440	$4,805	$442.18	$403.82 - $484.82
Q2 2024	10,567	$4,299	$408.62	$395.66 - $424.52
Q1 2024	9,470	$3,982	$393.34	$355.94 - $430.00
Q4 2023	8,822	$3,146	$350.99	$330.58 - $364.05
Q3 2023	11,271	$3,948	$354.77	$338.41 - $373.34
Q2 2023	11,221	$3,826	$326.37	$307.07 - $342.50
Q1 2023	11,138	$3,439	$308.18	$292.42 - $321.32
Q4 2022	10,433	$3,223	$296.98	$259.85 - $319.56
Q3 2022	10,772	$2,876	$284.56	$261.55 - $308.15
Q2 2022	11,466	$3,130	$313.72	$263.68 - $354.58
Q1 2022	11,412	$4,027	$323.46	$294.81 - $362.10
Q4 2021	10,855	$3,245	$286.41	$272.22 - $301.65
Q3 2021	10,701	$3,041	$280.86	$270.73 - $291.82
Q2 2021	10,750	$2,931	$279.44	$254.80 - $295.08
Q1 2021	10,830	$2,766	$242.84	$226.10 - $267.50
Q4 2020	6,997	$1,625	$220.20	$197.81 - $234.99
Q3 2020	6,566	$1,398	$204.56	$177.34 - $223.24
Q2 2020	6,316	$1,127	$182.62	$167.04 - $203.33
Q4 2019	444	$100	$217.17	$201.33 - $228.23