BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $825 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 1,803 Value ($000) $906 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,880 Value ($000) $913 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 2,409 Value ($000) $1,283 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,371 Value ($000) $1,075 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 2,354 Value ($000) $1,083 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 2,342 Value ($000) $953 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,419 Value ($000) $1,017 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,501 Value ($000) $994 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 2,352 Value ($000) $824 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 2,164 Value ($000) $738 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 2,206 Value ($000) $681 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 2,397 Value ($000) $740 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 2,505 Value ($000) $669 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 2,529 Value ($000) $690 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 2,987 Value ($000) $1,054 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 3,158 Value ($000) $944 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,198 Value ($000) $873 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,211 Value ($000) $892 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,178 Value ($000) $812 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 2,683 Value ($000) $622 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 2,622 Value ($000) $558 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,345 Value ($000) $419 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,011 Value ($000) $375 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,410 Value ($000) $320 Avg Close $217.17 Range $201.33 - $228.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$825	$497.53	$473.15 - $516.85
Q3 2025	1,803	$906	$484.36	$455.19 - $507.66
Q2 2025	1,880	$913	$507.86	$462.10 - $542.07
Q1 2025	2,409	$1,283	$486.15	$440.10 - $537.63
Q4 2024	2,371	$1,075	$461.73	$437.90 - $491.67
Q3 2024	2,354	$1,083	$442.18	$403.82 - $484.82
Q2 2024	2,342	$953	$408.62	$395.66 - $424.52
Q1 2024	2,419	$1,017	$393.34	$355.94 - $430.00
Q4 2023	2,501	$994	$350.99	$330.58 - $364.05
Q3 2023	2,352	$824	$354.77	$338.41 - $373.34
Q2 2023	2,164	$738	$326.37	$307.07 - $342.50
Q1 2023	2,206	$681	$308.18	$292.42 - $321.32
Q4 2022	2,397	$740	$296.98	$259.85 - $319.56
Q3 2022	2,505	$669	$284.56	$261.55 - $308.15
Q2 2022	2,529	$690	$313.72	$263.68 - $354.58
Q1 2022	2,987	$1,054	$323.46	$294.81 - $362.10
Q4 2021	3,158	$944	$286.41	$272.22 - $301.65
Q3 2021	3,198	$873	$280.86	$270.73 - $291.82
Q2 2021	3,211	$892	$279.44	$254.80 - $295.08
Q1 2021	3,178	$812	$242.84	$226.10 - $267.50
Q4 2020	2,683	$622	$220.20	$197.81 - $234.99
Q3 2020	2,622	$558	$204.56	$177.34 - $223.24
Q2 2020	2,345	$419	$182.62	$167.04 - $203.33
Q1 2020	2,011	$375	$212.55	$159.50 - $231.61
Q4 2019	1,410	$320	$217.17	$201.33 - $228.23