BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,021 Value ($000) $2,021 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 4,392 Value ($000) $2,208 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 5,671 Value ($000) $2,755 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 5,670 Value ($000) $3,020 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 4,690 Value ($000) $2,126 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 4,611 Value ($000) $2,122 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 4,445 Value ($000) $1,808 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,372 Value ($000) $1,839 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 4,318 Value ($000) $1,540 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 4,202 Value ($000) $1,472 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,174 Value ($000) $1,423 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 4,626 Value ($000) $1,419 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 4,626 Value ($000) $1,429 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 4,576 Value ($000) $1,221,884 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,591 Value ($000) $1,253,435 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 2,224 Value ($000) $784,872 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 4,323 Value ($000) $1,292,577 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 3,618 Value ($000) $987,497 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 3,827 Value ($000) $1,063,600 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 3,821 Value ($000) $976,151 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,437 Value ($000) $796,937 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 3,308 Value ($000) $704,406 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 3,173 Value ($000) $566,413 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 3,161 Value ($000) $578 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 2,976 Value ($000) $674 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,953 Value ($000) $406 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,853 Value ($000) $395 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,853 Value ($000) $372 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,753 Value ($000) $358 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,021	$2,021	$497.53	$473.15 - $516.85
Q3 2025	4,392	$2,208	$484.36	$455.19 - $507.66
Q2 2025	5,671	$2,755	$507.86	$462.10 - $542.07
Q1 2025	5,670	$3,020	$486.15	$440.10 - $537.63
Q4 2024	4,690	$2,126	$461.73	$437.90 - $491.67
Q3 2024	4,611	$2,122	$442.18	$403.82 - $484.82
Q2 2024	4,445	$1,808	$408.62	$395.66 - $424.52
Q1 2024	4,372	$1,839	$393.34	$355.94 - $430.00
Q4 2023	4,318	$1,540	$350.99	$330.58 - $364.05
Q3 2023	4,202	$1,472	$354.77	$338.41 - $373.34
Q2 2023	4,174	$1,423	$326.37	$307.07 - $342.50
Q1 2023	4,626	$1,419	$308.18	$292.42 - $321.32
Q4 2022	4,626	$1,429	$296.98	$259.85 - $319.56
Q3 2022	4,576	$1,221,884	$284.56	$261.55 - $308.15
Q2 2022	4,591	$1,253,435	$313.72	$263.68 - $354.58
Q1 2022	2,224	$784,872	$323.46	$294.81 - $362.10
Q4 2021	4,323	$1,292,577	$286.41	$272.22 - $301.65
Q3 2021	3,618	$987,497	$280.86	$270.73 - $291.82
Q2 2021	3,827	$1,063,600	$279.44	$254.80 - $295.08
Q1 2021	3,821	$976,151	$242.84	$226.10 - $267.50
Q4 2020	3,437	$796,937	$220.20	$197.81 - $234.99
Q3 2020	3,308	$704,406	$204.56	$177.34 - $223.24
Q2 2020	3,173	$566,413	$182.62	$167.04 - $203.33
Q1 2020	3,161	$578	$212.55	$159.50 - $231.61
Q4 2019	2,976	$674	$217.17	$201.33 - $228.23
Q3 2019	1,953	$406	$206.04	$195.40 - $216.58
Q2 2019	1,853	$395	$206.92	$196.89 - $219.16
Q1 2019	1,853	$372	$201.85	$191.04 - $209.40
Q4 2018	1,753	$358	$208.87	$186.10 - $224.07