Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,728 | $23,488 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 46,982 | $23,619 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 46,908 | $22,786 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 51,663 | $27,278 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 52,512 | $23,637 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 53,141 | $24,458 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 53,112 | $21,606 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 53,499 | $22,487 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 53,947 | $19,241 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 55,190 | $19,333 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 54,602 | $18,619 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 55,481 | $17,166 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 54,495 | $16,818 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 53,740 | $14,350 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 52,427 | $14,313 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 51,936 | $18,329 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 52,703 | $15,758 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 53,426 | $14,582 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 51,989 | $14,530 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 50,340 | $12,870 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 51,782 | $12,064 | $220.20 | $197.81 - $234.99 |