Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,241 | $2,132 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 3,569 | $1,794 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 3,696 | $1,795 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 3,233 | $1,722 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 3,183 | $1,443 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 3,120 | $1,436 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 3,190 | $1,298 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 3,125 | $1,314 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 2,761 | $985 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 2,178 | $763 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 2,178 | $743 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 2,178 | $673 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 2,573 | $795 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 2,123 | $567 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 2,034 | $555 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 2,045 | $722 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 2,045 | $611 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 2,045 | $558 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 2,045 | $568 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 1,958 | $358 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 2,104 | $488 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 2,122 | $452 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 2,013 | $359 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 1,958 | $358 | $212.55 | $159.50 - $231.61 |